Todos / NYSE / NOK.US

Nokia

Nokia

Invierte sin comisiones

Compra y vende acciones fraccionarias desde solo 1 €

Información y estadísticas

Rango del día
1D-100,00 %
3M-100,00 %
1S-100,00 %
6M-100,00 %
-100,00 %
1A-100,00 %
SÍMBOLO
NOK
MERCADO
NYSE
ISIN
US6549022043

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

16,450,653,95 %15,8016,4915,49
16,73-0,22-1,32 %16,9517,4816,38
16,850,311,84 %16,5417,1416,42
16,251,207,38 %15,0516,5314,92
14,84-0,31-2,09 %15,1515,2814,50
15,28-0,57-3,73 %15,8515,8515,05
15,68-0,31-1,98 %15,9916,0815,51
16,460,482,92 %15,9816,6415,65
15,470,785,04 %14,6915,8114,55
14,180,563,95 %13,6214,2513,60
13,62-0,28-2,06 %13,9014,0613,27
13,670,282,05 %13,3914,0213,06
13,74-0,59-4,29 %14,3314,5113,47
13,950,231,65 %13,7214,0913,61
14,46-0,69-4,77 %15,1515,2114,27
14,710,916,19 %13,8014,8513,44
13,17-0,32-2,43 %13,4913,6412,81
13,920,936,68 %12,9914,0712,73
12,820,503,9 %12,3213,0712,32
12,35-0,43-3,48 %12,7812,8612,10
13,19-0,16-1,21 %13,3513,5612,98
13,42-0,22-1,64 %13,6414,0013,20
13,14-0,25-1,9 %13,3913,5512,99
13,300,261,95 %13,0413,9112,84
12,910,604,65 %12,3112,9512,08
12,460,876,98 %11,5912,6211,55
11,300,686,02 %10,6211,3410,44
10,760,030,28 %10,7311,3210,66
10,46-0,19-1,82 %10,6510,9210,29
10,33-0,44-4,26 %10,7710,8810,07
9,86-0,41-4,16 %10,2710,359,76
10,40-0,15-1,44 %10,5510,6910,33
10,600,111,04 %10,4910,7110,41
10,31-0,16-1,55 %10,4710,4710,16
10,290,181,75 %10,1110,329,92
9,99-0,38-3,8 %10,3710,409,91
10,35-0,02-0,19 %10,3710,5810,11
10,370,615,88 %9,7610,519,66
9,46-0,28-2,96 %9,749,889,33
9,550,151,57 %9,409,709,36
9,440,242,54 %9,209,549,07
8,850,252,82 %8,608,958,49
8,89-0,27-3,04 %9,169,318,81
8,820,748,39 %8,088,878,04
8,270,141,69 %8,138,458,06
8,040,111,37 %7,938,077,76
7,96-0,19-2,39 %8,158,257,84
7,98-0,11-1,38 %8,098,167,83
8,28-0,19-2,29 %8,478,568,22
8,410,020,24 %8,398,558,29
8,250,182,18 %8,078,318,01
8,060,060,74 %8,008,217,92
7,98-0,37-4,64 %8,358,447,88
8,300,232,77 %8,078,427,97
8,36-0,21-2,51 %8,578,678,31
8,550,060,7 %8,498,728,34
8,650,293,35 %8,368,848,26
8,24-0,18-2,18 %8,428,698,15
8,140,010,12 %8,138,348,00
7,900,131,65 %7,778,037,71
7,80-0,18-2,31 %7,988,217,74
7,890,243,04 %7,657,937,53
7,740,010,13 %7,737,887,66
7,85-0,10-1,27 %7,958,007,64
8,15-0,07-0,86 %8,228,378,02
8,070,161,98 %7,918,217,63
8,260,718,6 %7,558,397,55
7,720,232,98 %7,497,797,43
7,500,101,33 %7,407,537,25
7,570,060,79 %7,517,667,51
7,490,010,13 %7,487,587,37
7,57-0,04-0,53 %7,617,747,51
7,770,131,67 %7,647,827,52
7,600,121,58 %7,487,647,40
7,430,081,08 %7,357,527,28
7,300,233,15 %7,077,376,99
7,030,060,85 %6,977,116,85
6,97-0,21-3,01 %7,187,236,90
7,340,060,82 %7,287,387,11
7,08-0,03-0,42 %7,117,217,05
7,180,192,65 %6,997,226,96
7,070,141,98 %6,937,146,93
6,860,121,75 %6,746,946,71
6,80-0,05-0,74 %6,857,036,69
6,690,101,49 %6,596,756,55
6,660,172,55 %6,496,716,48
6,430,020,31 %6,416,566,33
6,29-0,02-0,32 %6,316,476,03
6,820,162,35 %6,666,876,57
6,94-0,04-0,58 %6,987,126,89
6,910,142,03 %6,776,966,77
6,770,020,3 %6,756,846,61
6,50-0,03-0,46 %6,536,646,46
6,440,071,09 %6,376,496,29
6,410,020,31 %6,396,596,34
6,55-0,10-1,53 %6,656,696,50
6,61-0,02-0,3 %6,636,796,57
6,36-0,16-2,52 %6,526,636,31
6,52-0,02-0,31 %6,546,596,44
6,580,111,67 %6,476,616,41
6,480,000 %6,486,576,43
6,49-0,08-1,23 %6,576,646,40
6,790,030,44 %6,766,966,65
6,470,010,15 %6,466,526,34
6,50-0,09-1,38 %6,596,616,44
6,51-0,12-1,84 %6,636,686,44
6,47-0,04-0,62 %6,516,536,43
6,51-0,03-0,46 %6,546,656,47
6,580,060,91 %6,526,636,50
6,62-0,02-0,3 %6,646,746,57
6,590,101,52 %6,496,646,49
6,530,020,31 %6,516,586,47
6,540,010,15 %6,536,596,44
6,500,101,54 %6,406,566,35
6,38-0,04-0,63 %6,426,466,30
6,220,010,16 %6,216,306,17
6,290,071,11 %6,226,326,14
6,20-0,07-1,13 %6,276,316,15
6,27-0,02-0,32 %6,296,366,15
6,36-0,11-1,73 %6,476,556,32
6,220,050,8 %6,176,286,10
6,180,030,49 %6,156,286,14
6,150,020,33 %6,136,206,08
6,07-0,08-1,32 %6,156,196,02
6,16-0,07-1,14 %6,236,276,12
6,260,071,12 %6,196,306,12
6,190,010,16 %6,186,256,13
6,120,000 %6,126,216,08
6,08-0,02-0,33 %6,106,146,00
6,080,060,99 %6,026,156,02
6,060,000 %6,066,156,00
6,090,193,12 %5,906,125,89
5,94-0,05-0,84 %5,996,075,86
5,87-0,33-5,62 %6,206,235,83
6,03-0,21-3,48 %6,246,275,95
6,640,121,81 %6,526,716,48
6,66-0,03-0,45 %6,696,806,63
6,730,060,89 %6,676,846,54
6,78-0,24-3,54 %7,027,256,73
7,020,172,42 %6,857,076,78
6,900,030,43 %6,876,996,81
6,970,050,72 %6,927,206,74
6,84-0,06-0,88 %6,906,946,75
6,91-0,07-1,01 %6,987,016,79
6,850,000 %6,856,916,80
6,81-0,07-1,03 %6,887,036,76
7,150,010,14 %7,147,237,03
6,91-0,10-1,45 %7,017,016,75
7,13-0,07-0,98 %7,207,347,03
7,33-0,27-3,68 %7,607,667,26
7,771,3517,37 %6,428,216,37
6,360,050,79 %6,316,466,30
6,300,152,38 %6,156,366,11
6,170,304,86 %5,876,255,81
5,550,030,54 %5,525,655,42
5,58-0,08-1,43 %5,665,685,55
5,71-0,02-0,35 %5,735,775,64
5,740,030,52 %5,715,805,65
5,68-0,04-0,7 %5,725,825,61
5,650,183,19 %5,475,685,46
5,470,122,19 %5,355,535,29
5,25-0,02-0,38 %5,275,335,16
5,32-0,02-0,38 %5,345,375,23
5,18-0,06-1,16 %5,245,285,08
5,170,061,16 %5,115,235,06
5,070,061,18 %5,015,114,94
4,950,040,81 %4,915,074,90
4,900,071,43 %4,834,954,83
4,880,051,02 %4,834,924,81
4,820,051,04 %4,774,884,75
4,810,091,87 %4,724,844,68
4,700,051,06 %4,654,764,63
4,660,020,43 %4,644,704,60
4,68-0,01-0,21 %4,694,754,62
4,74-0,06-1,27 %4,804,804,66
4,850,051,03 %4,804,914,76
4,770,010,21 %4,764,864,69
4,74-0,04-0,84 %4,784,814,69
4,760,061,26 %4,704,814,68
4,700,040,85 %4,664,794,59
4,610,061,3 %4,554,644,50
4,550,030,66 %4,524,594,48
4,510,000 %4,514,574,45
4,620,030,65 %4,594,654,53
4,570,000 %4,574,634,50
4,59-0,02-0,44 %4,614,644,54
4,590,030,65 %4,564,654,52
4,55-0,01-0,22 %4,564,624,49
4,600,143,04 %4,464,634,45
4,38-0,04-0,91 %4,424,484,32
4,23-0,06-1,42 %4,294,324,20
4,300,040,93 %4,264,344,24
4,290,010,23 %4,284,354,25
4,320,030,69 %4,294,374,25
4,29-0,02-0,47 %4,314,354,25
4,34-0,02-0,46 %4,364,384,29
4,310,030,7 %4,284,384,23
4,240,010,24 %4,234,284,17
4,24-0,01-0,24 %4,254,284,19
4,21-0,08-1,9 %4,294,324,18
4,250,112,59 %4,144,304,13
4,200,020,48 %4,184,284,17
4,13-0,03-0,73 %4,164,214,09
4,190,020,48 %4,174,264,13
4,140,000 %4,144,194,08
4,100,020,49 %4,084,154,05
4,10-0,03-0,73 %4,134,174,05
4,11-0,06-1,46 %4,174,194,05
4,120,030,73 %4,094,154,04
4,09-0,01-0,24 %4,104,144,03
4,090,030,73 %4,064,154,04
4,050,010,25 %4,044,083,97
4,080,030,74 %4,054,154,03
4,11-0,02-0,49 %4,134,194,06
4,180,020,48 %4,164,234,11
4,26-0,02-0,47 %4,284,354,23
4,33-0,01-0,23 %4,344,384,25
4,34-0,06-1,38 %4,404,514,29
4,520,132,88 %4,394,574,36
4,46-0,27-6,05 %4,734,854,31
4,750,020,42 %4,734,834,71
4,75-0,03-0,63 %4,784,844,71
4,780,000 %4,784,844,72
4,750,030,63 %4,724,814,66
4,75-0,16-3,37 %4,914,924,70
4,88-0,12-2,46 %5,005,034,84
4,98-0,01-0,2 %4,995,034,92
5,06-0,03-0,59 %5,095,145,02
5,10-0,09-1,76 %5,195,205,01
5,150,010,19 %5,145,235,09
5,130,000 %5,135,245,08
5,190,101,93 %5,095,225,08
5,200,000 %5,205,245,15
5,230,081,53 %5,155,275,12
5,180,071,35 %5,115,235,10
5,17-0,01-0,19 %5,185,215,09
5,160,112,13 %5,055,205,01
5,17-0,06-1,16 %5,235,235,12
5,200,000 %5,205,305,15
5,170,132,51 %5,045,215,01
5,13-0,07-1,36 %5,205,215,07
5,17-0,01-0,19 %5,185,225,09
5,15-0,09-1,75 %5,245,295,11
5,300,050,94 %5,255,415,24
5,19-0,03-0,58 %5,225,275,14
5,320,010,19 %5,315,375,25
5,28-0,08-1,52 %5,365,375,24
5,35-0,07-1,31 %5,425,445,31
5,430,000 %5,435,475,34
5,41-0,03-0,55 %5,445,475,37
5,39-0,07-1,3 %5,465,495,34
5,410,030,55 %5,385,485,34
5,340,050,94 %5,295,395,23
5,310,061,13 %5,255,355,19
5,220,020,38 %5,205,265,15
5,35-0,06-1,12 %5,415,425,29
5,39-0,01-0,19 %5,405,455,33
5,41-0,05-0,92 %5,465,475,35
5,340,030,56 %5,315,395,24
5,360,010,19 %5,355,435,30
5,340,000 %5,345,415,24
5,310,030,56 %5,285,355,22
5,240,091,72 %5,155,285,15
5,190,040,77 %5,155,235,11
5,190,061,16 %5,135,235,08
5,09-0,14-2,75 %5,235,235,06
5,180,000 %5,185,245,14
5,200,050,96 %5,155,235,10
5,090,040,79 %5,055,145,02
5,030,020,4 %5,015,094,96
5,060,040,79 %5,025,104,97
5,030,050,99 %4,985,094,98
5,010,030,6 %4,985,094,97
5,060,061,19 %5,005,104,97
4,990,000 %4,995,084,96
4,990,040,8 %4,955,014,87
4,970,071,41 %4,905,034,89
4,91-0,04-0,81 %4,954,984,87
4,990,030,6 %4,965,024,91
4,86-0,07-1,44 %4,934,984,69
5,310,040,75 %5,275,375,24
5,280,030,57 %5,255,335,19
5,07-0,05-0,99 %5,125,174,99
5,110,000 %5,115,205,08
5,080,000 %5,085,205,03
5,140,061,17 %5,085,195,01
4,98-0,02-0,4 %5,005,064,92
4,960,132,62 %4,835,024,79
4,82-0,07-1,45 %4,894,924,69
4,930,346,9 %4,594,984,51
4,65-0,07-1,51 %4,724,934,56
4,680,040,85 %4,644,984,56
4,78-0,10-2,09 %4,884,954,73
4,98-0,10-2,01 %5,085,234,95
5,350,061,12 %5,295,415,25
5,34-0,08-1,5 %5,425,445,27
5,270,050,95 %5,225,315,15
5,21-0,09-1,73 %5,305,355,17
5,20-0,04-0,77 %5,245,305,14
5,26-0,11-2,09 %5,375,395,23
5,33-0,04-0,75 %5,375,425,29
5,330,020,38 %5,315,395,28
5,310,020,38 %5,295,385,25
5,330,030,56 %5,305,395,26
5,36-0,02-0,37 %5,385,455,29
5,420,010,18 %5,415,505,34
5,390,040,74 %5,355,435,32
5,330,071,31 %5,265,385,25
5,200,010,19 %5,195,275,14
5,200,020,38 %5,185,255,11
5,15-0,04-0,78 %5,195,285,07
5,14-0,09-1,75 %5,235,315,05
5,230,030,57 %5,205,295,13
5,160,000 %5,165,265,10
5,170,203,87 %4,975,214,95
4,88-0,18-3,69 %5,065,064,84
5,01-0,09-1,8 %5,105,184,94
4,800,010,21 %4,794,864,70
4,83-0,09-1,86 %4,924,934,78
4,90-0,02-0,41 %4,925,014,86
4,990,030,6 %4,965,034,89
4,90-0,11-2,24 %5,015,024,87
4,94-0,05-1,01 %4,995,064,90
4,990,040,8 %4,955,044,93
4,950,040,81 %4,914,984,87
4,990,000 %4,995,054,94
4,99-0,05-1 %5,045,094,94
4,990,071,4 %4,925,034,92
5,010,112,2 %4,905,044,84
4,900,071,43 %4,834,934,77
4,83-0,01-0,21 %4,844,904,80
4,810,020,42 %4,794,864,75
4,79-0,04-0,84 %4,834,874,73
4,800,061,25 %4,744,824,68
4,720,112,33 %4,614,744,59
4,620,102,16 %4,524,734,51
4,60-0,02-0,43 %4,624,734,57
4,70-0,14-2,98 %4,844,864,65
4,440,000 %4,444,534,38
4,46-0,05-1,12 %4,514,544,39
4,50-0,07-1,56 %4,574,594,42
4,51-0,05-1,11 %4,564,584,45
4,690,071,49 %4,624,734,61
4,61-0,05-1,08 %4,664,694,57
4,61-0,02-0,43 %4,634,664,54
4,51-0,02-0,44 %4,534,574,45
4,44-0,05-1,13 %4,494,504,38
4,610,020,43 %4,594,674,57
4,51-0,02-0,44 %4,534,574,45
4,470,030,67 %4,444,514,39
4,52-0,03-0,66 %4,554,594,47
4,660,061,29 %4,604,704,56
4,63-0,07-1,51 %4,704,714,59
4,560,061,32 %4,504,614,46
4,480,030,67 %4,454,534,39
4,46-0,04-0,9 %4,504,514,39
4,43-0,01-0,23 %4,444,464,36
4,42-0,04-0,9 %4,464,504,38
4,480,000 %4,484,524,42
4,470,010,22 %4,464,574,43
4,490,081,78 %4,414,524,40
4,450,000 %4,454,494,38
4,430,071,58 %4,364,484,32
4,430,020,45 %4,414,504,37
4,39-0,10-2,28 %4,494,574,35

Temas relacionados

MrKingKong

hace 1 hora

On the road to $20

On the road to $20

Dbzblitz88

hace 2 horas

Don't know about you guys but it's not as bad as originally thought

Was looking like a bloodbath earlier things have improved way more than I'd thought. Early days still of course.

Dbzblitz88

hace 8 horas

Is it possible to see a red reversal to green if everyone buys the dip today?

Will it reduce the deficit later if everyone buys at the 15.70 dip?

RedMario

hace 19 horas

Early black Friday

Early black Friday

Dbzblitz88

hace 19 horas

From 17.50 to 16 is this a healthy pullback?

Start of the week was around 15 think we'll hold at 16 ISH from now to start of next week? Anyone else buying the dips now also?

Sant1ie

hace 20 horas

Buying more

Don’t think there’s really a cause for this dip. Mostly every stock has been red today. I’m looking to buy more round this area hopefully and we see a change tomorrow

Wazaaaa

hace 23 horas

?

Guys i got in on 17.15 can you tell me what u expect in few months can we see some stedy grow or is it bouncing all the time ?

jackforman15

ayer

Ring ring

Ring ring

Sant1ie

ayer

Added

Added an extra 20 shares from that nice dip we just got. Hopefully we can hold above 17 firmly today.

MrDeanK

ayer

Just topped up

Just topped up

Sam123443

ayer

17

Struggling at 17$ be interesting to see how this plays out today absolutely boomed in the evening so will be a juicy one today. What’s everyone’s crystal balls saying

JTdoestrades

ayer

Long live Nokia 🫡

Long live Nokia 🫡

Jay1038

anteayer

Looks good to me 🤣

Looks good to me 🤣

Sant1ie

anteayer

Looking good.

Back at the $17 resistance hopefully we can push past

RedMario

anteayer

Resistance $16.95

We need to break through resistance. It's teasing up and down. A little bit push $17 is reachable

Sant1ie

anteayer

In for long term

In for long term

sptl

anteayer

Teasing me

doing backflips if it’s 17 and stays

sptl

anteayer

17

Things we like to see a strong 17..

Dbzblitz88

hace 3 días

We all thinking all time high tomorrow or Wednesday?

Brilliant green day today and much needed. It's still early in the week you think we'll see another all time high?

MrDeanK

hace 3 días

Nice one

Nice one

Esta página puede tener contenido generado por la comunidad del que Trading 212 no es responsable. Investiga siempre por tu cuenta. Trading 212 ofrece un servicio solo de ejecución y no presta asesoramiento de inversión ni gestión de portafolios.

Inversiones sin comisión para todos

Compra y vende Nokia Oyj -0,23 $ (1,37 %) y más de 13.000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Consulta nuestros términos y tarifas.

phone

Compra acciones al instante

Elige tu empresa favorita

Selecciona cuánto invertir

Obtén tus acciones en segundos

Crear patrimonio es un hábito.
Automatízalo con una Pie.

Invierte en Pies predefinidas o crea tu propia Pie seleccionando entre miles de activos y ETF

Más información

Más información

Ver el vídeo

Sé propietario de incluso las acciones más caras, como Google, Amazon y Apple

Ver el vídeo

Ver todos los instrumentos

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empieza ya a ganar dinero

Únete a más de 5 millones de usuarios

Obtén la aplicación

Abrir cuenta

Consigue la aplicación móvil

qr-code

Todas las estadísticas presentadas son globales. El número de clientes representa cuentas financiadas.

Excelente

Puntuación de 4,6 / 5 según 93.595 reseñas en

Trustpilot

Puntuación de 4,6 / 5 según 93.595 reseñas en

Trustpilot

Invitado

Great

Immediate updates, easy to use and manage.

Invitado

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Invitado

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Invitado

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

Invitado

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Invitado

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Invitado

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Invitado

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Invitado

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Invitado

So easy

So easy! Makes investing a pleasure

Invitado

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Invitado

Nice app

Great app, very intuitive and simple to use. Gold standard.

Invitado

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Invitado

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Invitado

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Invitado

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Invitado

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Invitado

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

Invitado

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Invitado

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Mostrando algunas de las opiniones positivas de nuestros clientes

Nuestros premios

Preguntas frecuentes

¿Cuál es el precio de la acción de Nokia (NOK)?

El precio actual de Nokia (NOK) es 16,5 $.

¿Cuál es el máximo de 52 semanas de NOK?

El máximo de 52 semanas de NOK es 17,48 $.

¿Cuál es el mínimo de 52 semanas de NOK?

El mínimo de 52 semanas de NOK es 3,97 $.

¿Cuál es el rendimiento semanal de NOK?

Durante la última semana, el precio de NOK ha cambiado en 7,98 %.

¿Cuál es el rendimiento mensual de NOK?

Durante el último mes, el precio de NOK ha cambiado en 24,06 %.

¿Cuál es el rendimiento a 3 meses de NOK?

En los últimos tres meses, el precio de NOK ha cambiado en 104,46 %.

¿Cuál es el rendimiento de 6 meses de NOK?

En los últimos seis meses, el precio de NOK ha cambiado en 163,58 %.

¿Cuál es el rendimiento anual de NOK?

En el último año, el precio de NOK ha cambiado en 208,99 %.