Todos / London Stock Exchange / SGE.GB

The Sage Group

SGE

The Sage Group

796,9 p

Hoy

Invierte sin comisiones

Compra y vende acciones fraccionarias desde solo 1 €

1М

MAX

Información y estadísticas

Rango del día

1D-100,00 %

3M-100,00 %

1S-100,00 %

6M-100,00 %

1М-100,00 %

1A-100,00 %

SÍMBOLO

SGE

MERCADO

London Stock Exchange

ISIN

GB00B8C3BL03

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

25 jun 2026793,20-2,70-0,34 %795,90800,60791,00

24 jun 2026808,409,901,22 %798,50815,50793,30

23 jun 2026806,207,700,96 %798,50819,60796,80

22 jun 2026802,00-16,00-2 %818,00820,70802,00

19 jun 2026812,6010,901,34 %801,70812,70798,10

18 jun 2026802,80-21,60-2,69 %824,40830,50792,20

17 jun 2026832,605,600,67 %827,00839,70823,20

16 jun 2026823,201,100,13 %822,10826,50809,70

15 jun 2026826,600,000 %826,60837,30816,70

12 jun 2026818,4018,302,24 %800,10820,90793,30

11 jun 2026805,60-34,40-4,27 %840,00840,00805,60

10 jun 2026850,20-0,50-0,06 %850,70851,00827,10

09 jun 2026851,400,500,06 %850,90859,70838,60

08 jun 2026862,20-0,30-0,03 %862,50868,70852,40

05 jun 2026870,00-13,60-1,56 %883,60901,80870,00

04 jun 2026883,2034,203,87 %849,00883,20848,50

03 jun 2026853,20-18,90-2,22 %872,10882,70847,60

02 jun 2026870,80-41,30-4,74 %912,10918,80863,80

01 jun 2026907,6058,406,43 %849,20907,60848,50

29 may 2026842,40-1,60-0,19 %844,00844,20813,70

28 may 2026837,40-20,30-2,42 %857,70859,10834,30

27 may 2026856,00-25,40-2,97 %881,40881,90844,80

26 may 2026876,00-6,70-0,76 %882,70884,10870,60

22 may 2026878,80-24,30-2,77 %903,10912,10874,70

21 may 2026889,80-17,00-1,91 %906,80910,30863,80

20 may 2026897,008,000,89 %889,00897,00870,90

19 may 2026908,0010,101,11 %897,90920,70897,90

18 may 2026882,2011,501,3 %870,70886,60862,90

15 may 2026867,608,500,98 %859,10875,60852,50

14 may 2026855,00-5,50-0,64 %860,50860,50844,80

13 may 2026847,60-24,70-2,91 %872,30875,70833,30

12 may 2026878,8014,201,62 %864,60878,80859,80

11 may 2026874,40-5,70-0,65 %880,10885,70872,70

08 may 2026876,80-8,80-1 %885,60891,20874,90

07 may 2026891,40-0,30-0,03 %891,70898,70875,30

06 may 2026886,60-27,10-3,06 %913,70924,50886,60

05 may 2026908,6018,702,06 %889,90916,50886,90

01 may 2026891,6010,801,21 %880,80893,40877,30

30 abr 2026876,80-4,70-0,54 %881,50886,80868,90

29 abr 2026882,20-12,20-1,38 %894,40894,70873,10

28 abr 2026890,40-12,30-1,38 %902,70907,40890,40

27 abr 2026903,603,900,43 %899,70909,90896,50

24 abr 2026902,8012,501,38 %890,30903,50886,50

23 abr 2026888,20-23,30-2,62 %911,50911,50879,10

22 abr 2026924,2020,202,19 %904,00931,50902,70

21 abr 2026916,6018,502,02 %898,10919,90898,10

20 abr 2026896,60-18,30-2,04 %914,90916,30893,90

17 abr 2026921,0014,301,55 %906,70937,50902,20

16 abr 2026903,0032,103,55 %870,90903,00867,60

15 abr 2026868,8016,301,88 %852,50872,60849,30

14 abr 2026847,403,500,41 %843,90849,30837,70

13 abr 2026841,0023,902,84 %817,10845,40816,00

10 abr 2026817,60-24,30-2,97 %841,90847,90813,20

09 abr 2026835,80-19,50-2,33 %855,30859,70817,50

08 abr 2026854,80-29,70-3,47 %884,50888,00853,50

07 abr 2026854,40-8,30-0,97 %862,70874,90849,90

02 abr 2026856,4018,302,14 %838,10865,90838,10

01 abr 2026853,60-3,50-0,41 %857,10857,10840,00

31 mar 2026837,806,200,74 %831,60847,30831,30

30 mar 2026830,2018,702,25 %811,50830,70809,30

27 mar 2026811,20-9,20-1,13 %820,40824,00801,80

26 mar 2026814,603,000,37 %811,60819,50797,50

25 mar 2026810,20-5,00-0,62 %815,20824,90808,70

24 mar 2026804,60-17,30-2,15 %821,90825,60804,60

23 mar 2026818,60-17,10-2,09 %835,70850,60818,60

20 mar 2026843,605,500,65 %838,10849,30831,10

19 mar 2026839,605,300,63 %834,30843,40829,70

18 mar 2026837,20-18,30-2,19 %855,50858,70837,20

17 mar 2026859,6012,801,49 %846,80860,70837,00

16 mar 2026846,002,900,34 %843,10852,20834,50

13 mar 2026840,004,900,58 %835,10853,40834,00

12 mar 2026835,406,200,74 %829,20857,80823,90

11 mar 2026830,00-7,70-0,93 %837,70845,30821,50

10 mar 2026841,20-5,80-0,69 %847,00850,10823,90

09 mar 2026841,80-3,20-0,38 %845,00845,50830,80

06 mar 2026843,202,700,32 %840,50852,50832,90

05 mar 2026834,20-0,10-0,01 %834,30851,20822,90

04 mar 2026833,40-27,20-3,26 %860,60861,30825,80

03 mar 2026847,406,000,71 %841,40847,40827,30

02 mar 2026840,0018,502,2 %821,50841,10815,20

27 feb 2026821,80-9,70-1,18 %831,50836,50818,20

26 feb 2026835,4024,702,96 %810,70838,30801,20

25 feb 2026803,4015,301,9 %788,10803,40787,10

24 feb 2026786,802,900,37 %783,90800,10771,50

23 feb 2026783,60-27,90-3,56 %811,50815,10775,70

20 feb 2026819,20-2,90-0,35 %822,10829,50809,60

19 feb 2026806,60-1,30-0,16 %807,90814,50799,60

18 feb 2026801,004,500,56 %796,50806,70792,70

17 feb 2026797,805,900,74 %791,90810,70789,10

16 feb 2026788,20-38,10-4,83 %826,30828,30781,90

13 feb 2026807,4011,501,42 %795,90814,00790,60

12 feb 2026793,60-25,50-3,21 %819,10821,70793,60

11 feb 2026812,20-36,90-4,54 %849,10849,10808,00

10 feb 2026845,804,200,5 %841,60860,10825,70

09 feb 2026840,60-11,70-1,39 %852,30863,70823,30

06 feb 2026844,40-10,90-1,29 %855,30860,50834,20

05 feb 2026871,2015,701,8 %855,50874,90848,70

04 feb 2026845,40-23,90-2,83 %869,30872,30832,50

03 feb 2026871,00-92,40-10,61 %963,40964,30871,00

02 feb 2026965,60-2,30-0,24 %967,90976,10963,30

30 ene 2026957,40-1,70-0,18 %959,10976,50957,30

29 ene 2026955,00-36,40-3,81 %991,40991,40944,70

28 ene 2026995,406,500,65 %988,901012,90988,70

27 ene 2026989,60-77,70-7,85 %1067,301109,20989,10

26 ene 20261043,0012,201,17 %1030,801047,801022,20

23 ene 20261029,004,300,42 %1024,701032,901014,30

22 ene 20261022,50-0,20-0,02 %1022,701034,701004,30

21 ene 20261025,00-9,90-0,97 %1034,901043,701024,30

20 ene 20261041,504,200,4 %1037,301050,601031,20

19 ene 20261036,00-5,60-0,54 %1041,601052,801035,20

16 ene 20261054,0017,201,63 %1036,801054,001024,30

15 ene 20261039,50-23,20-2,23 %1062,701069,101036,40

14 ene 20261054,00-51,70-4,91 %1105,701107,401047,30

13 ene 20261109,507,800,7 %1101,701127,301099,20

12 ene 20261104,507,900,72 %1096,601121,801093,60

09 ene 20261082,5015,101,39 %1067,401088,101067,40

08 ene 20261069,003,700,35 %1065,301073,801058,20

07 ene 20261082,0018,301,69 %1063,701082,001063,70

06 ene 20261066,004,900,46 %1061,101074,801050,90

05 ene 20261063,509,300,87 %1054,201071,401038,80

02 ene 20261050,00-34,90-3,32 %1084,901094,801049,40

31 dic 20251083,00-1,70-0,16 %1084,701086,201081,60

30 dic 20251083,500,800,07 %1082,701086,301079,70

29 dic 20251080,00-3,40-0,31 %1083,401090,201080,00

24 dic 20251079,50-6,70-0,62 %1086,201087,701079,50

23 dic 20251087,00-2,90-0,27 %1089,901092,101083,40

22 dic 20251090,506,600,61 %1083,901090,501082,20

19 dic 20251084,501,300,12 %1083,201092,301081,70

18 dic 20251096,0011,901,09 %1084,101099,801082,10

17 dic 20251086,004,800,44 %1081,201089,601076,30

16 dic 20251078,50-8,10-0,75 %1086,601086,601075,60

15 dic 20251087,5012,301,13 %1075,201102,301073,80

12 dic 20251072,00-10,40-0,97 %1082,401085,301067,70

11 dic 20251077,009,200,85 %1067,801077,001055,10

10 dic 20251072,50-3,40-0,32 %1075,901077,701055,90

09 dic 20251083,009,700,9 %1073,301103,201069,70

08 dic 20251067,50-4,10-0,38 %1071,601072,701060,70

05 dic 20251070,001,200,11 %1068,801074,101060,30

04 dic 20251064,50-4,30-0,4 %1068,801079,201063,60

03 dic 20251063,00-3,30-0,31 %1066,301070,601060,30

02 dic 20251063,50-13,90-1,31 %1077,401077,701061,70

01 dic 20251074,001,200,11 %1072,801076,701059,80

28 nov 20251074,50-1,20-0,11 %1075,701076,801065,70

27 nov 20251072,002,700,25 %1069,301075,301066,70

26 nov 20251064,50-20,30-1,91 %1084,801087,401057,10

25 nov 20251087,001,800,17 %1085,201092,301077,40

24 nov 20251088,5017,801,64 %1070,701096,701070,70

21 nov 20251064,50-11,80-1,11 %1076,301090,801052,80

20 nov 20251085,00-15,20-1,4 %1100,201110,901081,20

19 nov 20251089,00-68,20-6,26 %1157,201157,201078,70

18 nov 20251076,0011,801,1 %1064,201081,101035,20

17 nov 20251081,00-11,20-1,04 %1092,201092,201079,20

14 nov 20251090,00-0,60-0,06 %1090,601094,101075,20

13 nov 20251108,00-16,30-1,47 %1124,301130,801099,20

12 nov 20251125,505,700,51 %1119,801129,601114,30

11 nov 20251126,0014,701,31 %1111,301133,801110,40

10 nov 20251103,50-0,70-0,06 %1104,201114,701101,70

07 nov 20251101,50-15,80-1,43 %1117,301122,801089,20

06 nov 20251115,00-41,70-3,74 %1156,701160,801112,70

05 nov 20251161,5019,601,69 %1141,901166,301139,90

04 nov 20251150,00-18,80-1,63 %1168,801171,901150,00

03 nov 20251171,0012,701,08 %1158,301171,001157,70

31 oct 20251149,506,800,59 %1142,701153,201141,70

30 oct 20251151,506,300,55 %1145,201154,801132,70

29 oct 20251144,00-22,60-1,98 %1166,601173,201141,30

28 oct 20251174,507,900,67 %1166,601180,801160,10

27 oct 20251166,50-2,70-0,23 %1169,201172,801162,30

24 oct 20251171,503,400,29 %1168,101180,201162,10

23 oct 20251165,00-8,40-0,72 %1173,401177,301140,70

22 oct 20251175,0021,301,81 %1153,701176,301147,70

21 oct 20251156,5020,101,74 %1136,401156,501134,80

20 oct 20251138,007,200,63 %1130,801138,001123,20

17 oct 20251130,00-7,60-0,67 %1137,601139,201126,20

16 oct 20251158,500,200,02 %1158,301159,801153,70

15 oct 20251157,002,300,2 %1154,701163,801137,20

14 oct 20251152,508,200,71 %1144,301157,301140,70

13 oct 20251145,0016,301,42 %1128,701146,801125,80

10 oct 20251127,505,300,47 %1122,201153,301118,80

09 oct 20251112,00-2,90-0,26 %1114,901118,901088,80

08 oct 20251110,505,700,51 %1104,801130,201100,30

07 oct 20251105,00-7,30-0,66 %1112,301114,801099,80

06 oct 20251108,5010,300,93 %1098,201108,501089,20

03 oct 20251100,002,900,26 %1097,101103,801088,70

02 oct 20251100,006,800,62 %1093,201100,001082,80

01 oct 20251093,001,800,16 %1091,201102,801089,20

30 sept 20251100,0015,801,44 %1084,201106,201080,80

29 sept 20251084,509,700,89 %1074,801084,701069,90

26 sept 20251070,00-7,80-0,73 %1077,801080,401069,20

25 sept 20251079,50-6,30-0,58 %1085,801092,301073,20

24 sept 20251087,00-14,60-1,34 %1101,601104,901087,00

23 sept 20251105,502,200,2 %1103,301107,201099,30

22 sept 20251097,50-4,70-0,43 %1102,201104,101086,30

19 sept 20251100,002,600,24 %1097,401101,701093,30

18 sept 20251104,5014,101,28 %1090,401110,801089,10

17 sept 20251085,505,700,53 %1079,801095,101076,30

16 sept 20251072,504,300,4 %1068,201082,301064,20

15 sept 20251065,500,300,03 %1065,201082,301056,20

12 sept 20251073,50-7,30-0,68 %1080,801086,601073,50

11 sept 20251079,50-9,60-0,89 %1089,101097,201077,60

10 sept 20251088,00-18,30-1,68 %1106,301118,801081,40

09 sept 20251098,5010,100,92 %1088,401113,301087,80

08 sept 20251089,003,100,28 %1085,901089,001080,10

05 sept 20251085,008,600,79 %1076,401089,101072,80

04 sept 20251074,50-10,90-1,01 %1085,401088,701070,70

03 sept 20251082,508,100,75 %1074,401084,301065,10

02 sept 20251068,00-17,70-1,66 %1085,701085,701065,10

01 sept 20251086,00-0,20-0,02 %1086,201095,801085,40

29 ago 20251086,502,100,19 %1084,401090,201074,80

28 ago 20251085,00-2,90-0,27 %1087,901092,701076,90

27 ago 20251089,00-5,80-0,53 %1094,801101,301081,30

26 ago 20251087,50-12,40-1,14 %1099,901100,301075,70

22 ago 20251101,004,300,39 %1096,701105,301085,70

21 ago 20251102,50-8,30-0,75 %1110,801114,701097,20

20 ago 20251113,502,200,2 %1111,301118,801107,20

19 ago 20251110,0011,201,01 %1098,801110,301095,60

18 ago 20251096,001,100,1 %1094,901096,001084,20

15 ago 20251090,50-8,40-0,77 %1098,901101,301086,20

14 ago 20251087,50-15,20-1,4 %1102,701106,801086,20

13 ago 20251097,50-6,40-0,58 %1103,901106,301095,10

12 ago 20251096,50-56,10-5,12 %1152,601152,601084,30

11 ago 20251151,00-10,30-0,89 %1161,301165,801151,00

08 ago 20251161,50-37,30-3,21 %1198,801199,101159,20

07 ago 20251198,508,800,73 %1189,701199,301184,80

06 ago 20251186,50-1,30-0,11 %1187,801192,901178,10

05 ago 20251184,00-3,90-0,33 %1187,901199,201181,40

04 ago 20251189,50-17,70-1,49 %1207,201210,801185,80

01 ago 20251203,00-13,20-1,1 %1216,201218,801189,20

31 jul 20251220,0015,701,29 %1204,301233,801204,30

30 jul 20251200,50-70,40-5,86 %1270,901335,301192,20

29 jul 20251257,50-8,90-0,71 %1266,401274,801257,50

28 jul 20251263,00-7,90-0,63 %1270,901285,601261,70

25 jul 20251263,5015,901,26 %1247,601267,301245,70

24 jul 20251248,000,200,02 %1247,801255,201240,70

23 jul 20251245,50-17,80-1,43 %1263,301263,301244,20

22 jul 20251255,502,200,18 %1253,301259,301247,70

21 jul 20251250,50-5,20-0,42 %1255,701257,401249,40

18 jul 20251253,50-12,30-0,98 %1265,801265,801249,80

17 jul 20251259,008,700,69 %1250,301260,401242,80

16 jul 20251241,507,900,64 %1233,601247,801232,70

15 jul 20251239,003,200,26 %1235,801243,301232,20

14 jul 20251235,5018,801,52 %1216,701236,201215,70

11 jul 20251223,50-1,60-0,13 %1225,101230,701220,70

10 jul 20251223,50-20,80-1,7 %1244,301249,301221,20

09 jul 20251238,002,400,19 %1235,601239,301230,20

08 jul 20251235,0013,901,13 %1221,101237,201218,10

07 jul 20251219,005,600,46 %1213,401223,101211,20

04 jul 20251212,000,200,02 %1211,801219,301207,20

03 jul 20251213,0012,901,06 %1200,101214,701198,70

02 jul 20251204,50-12,30-1,02 %1216,801220,801167,80

01 jul 20251230,50-21,70-1,76 %1252,201255,301229,80

30 jun 20251250,50-4,40-0,35 %1254,901272,401250,20

27 jun 20251250,501,200,1 %1249,301253,801229,70

26 jun 20251246,50-8,10-0,65 %1254,601260,301244,70

25 jun 20251254,50-14,20-1,13 %1268,701272,401254,30

24 jun 20251266,50-13,70-1,08 %1280,201285,801264,70

23 jun 20251267,5019,201,51 %1248,301268,801248,30

20 jun 20251256,00-8,30-0,66 %1264,301267,701254,40

19 jun 20251259,00-8,20-0,65 %1267,201271,601259,00

18 jun 20251273,50-3,80-0,3 %1277,301283,301273,20

17 jun 20251268,50-6,70-0,53 %1275,201280,901264,70

16 jun 20251283,0015,101,18 %1267,901284,801265,20

13 jun 20251262,00-0,80-0,06 %1262,801274,101256,20

12 jun 20251273,0011,600,91 %1261,401273,001253,40

11 jun 20251260,001,700,13 %1258,301262,301255,70

10 jun 20251258,0012,801,02 %1245,201261,801244,70

09 jun 20251245,00-9,20-0,74 %1254,201255,701241,70

06 jun 20251251,0015,801,26 %1235,201251,701232,60

05 jun 20251236,003,700,3 %1232,301247,301230,20

04 jun 20251231,00-3,70-0,3 %1234,701245,301231,00

03 jun 20251238,0011,800,95 %1226,201240,801226,20

02 jun 20251219,005,600,46 %1213,401224,301206,20

30 may 20251219,002,200,18 %1216,801230,301213,60

29 may 20251213,50-16,20-1,33 %1229,701230,801213,50

28 may 20251226,50-22,10-1,8 %1248,601252,201226,50

27 may 20251249,00-0,90-0,07 %1249,901259,301243,20

23 may 20251237,50-8,80-0,71 %1246,301253,801220,30

22 may 20251247,0013,401,07 %1233,601247,001226,30

21 may 20251238,5016,301,32 %1222,201241,801220,10

20 may 20251228,00-4,20-0,34 %1232,201232,701218,80

19 may 20251229,50-4,80-0,39 %1234,301236,801216,80

16 may 20251243,5012,801,03 %1230,701245,701225,40

15 may 20251230,50-18,20-1,48 %1248,701249,701198,20

14 may 20251279,50-9,40-0,73 %1288,901300,301279,50

13 may 20251288,5015,901,23 %1272,601288,501269,20

12 may 20251272,50-9,30-0,73 %1281,801294,801260,80

09 may 20251267,50-4,10-0,32 %1271,601272,801258,80

08 may 20251265,00-7,40-0,58 %1272,401280,701261,20

07 may 20251262,006,300,5 %1255,701265,301244,10

06 may 20251253,50-24,70-1,97 %1278,201281,601247,20

02 may 20251275,5027,302,14 %1248,201275,501245,80

01 may 20251245,006,700,54 %1238,301248,701232,10

30 abr 20251237,5016,201,31 %1221,301237,501221,30

29 abr 20251217,505,900,48 %1211,601221,401207,20

28 abr 20251206,005,400,45 %1200,601216,801200,60

25 abr 20251197,500,400,03 %1197,101209,201192,70

24 abr 20251190,004,800,4 %1185,201192,401173,70

23 abr 20251188,004,100,35 %1183,901199,301183,60

22 abr 20251166,50-3,60-0,31 %1170,101174,601155,70

17 abr 20251172,00-2,30-0,2 %1174,301177,301162,80

16 abr 20251175,001,300,11 %1173,701179,701165,20

15 abr 20251180,5019,401,64 %1161,101188,701158,70

14 abr 20251159,000,700,06 %1158,301170,701152,20

11 abr 20251137,00-17,70-1,56 %1154,701154,701129,30

10 abr 20251142,00-15,40-1,35 %1157,401176,701136,40

09 abr 20251101,50-13,20-1,2 %1114,701136,201100,70

08 abr 20251135,0032,202,84 %1102,801142,801102,20

07 abr 20251097,00-51,10-4,66 %1148,101158,801097,00

04 abr 20251189,00-16,40-1,38 %1205,401213,401174,90

03 abr 20251207,00-9,70-0,8 %1216,701217,101191,20

02 abr 20251230,009,300,76 %1220,701230,001215,40

01 abr 20251222,507,700,63 %1214,801225,201204,70

31 mar 20251207,0012,301,02 %1194,701212,701194,70

28 mar 20251212,509,200,76 %1203,301232,601198,70

27 mar 20251205,003,400,28 %1201,601210,301171,70

26 mar 20251210,005,400,45 %1204,601217,301200,60

25 mar 20251204,505,200,43 %1199,301207,101196,20

24 mar 20251200,506,300,52 %1194,201204,301191,40

21 mar 20251189,0010,200,86 %1178,801198,201178,80

20 mar 20251188,5012,601,06 %1175,901189,401173,70

19 mar 20251175,5010,700,91 %1164,801176,701158,30

18 mar 20251170,00-24,60-2,1 %1194,601194,601168,80

17 mar 20251192,00-9,60-0,81 %1201,601203,601186,30

14 mar 20251198,505,400,45 %1193,101205,801187,70

13 mar 20251195,50-0,30-0,03 %1195,801216,801189,20

12 mar 20251202,007,200,6 %1194,801213,201193,60

11 mar 20251195,00-23,20-1,94 %1218,201219,201180,30

10 mar 20251219,50-18,80-1,54 %1238,301239,701216,70

07 mar 20251232,0017,901,45 %1214,101234,201206,80

06 mar 20251221,50-47,20-3,86 %1268,701270,201221,50

05 mar 20251255,50-7,80-0,62 %1263,301272,301255,50

04 mar 20251257,50-19,30-1,53 %1276,801286,801257,50

03 mar 20251285,0015,201,18 %1269,801288,701269,70

28 feb 20251265,0010,100,8 %1254,901274,101253,80

27 feb 20251265,50-14,30-1,13 %1279,801279,801256,80

26 feb 20251285,5016,801,31 %1268,701285,501266,20

25 feb 20251266,00-10,80-0,85 %1276,801283,301265,80

24 feb 20251283,00-14,10-1,1 %1297,101301,301271,70

21 feb 20251298,00-5,30-0,41 %1303,301312,401298,00

20 feb 20251304,00-9,90-0,76 %1313,901318,701302,70

19 feb 20251319,50-6,60-0,5 %1326,101327,201310,20

18 feb 20251321,00-5,80-0,44 %1326,801330,301317,30

17 feb 20251324,505,800,44 %1318,701324,501314,90

14 feb 20251317,502,100,16 %1315,401321,801309,80

13 feb 20251315,00-12,60-0,96 %1327,601330,801309,70

12 feb 20251319,002,800,21 %1316,201324,901315,70

11 feb 20251315,50-6,30-0,48 %1321,801324,701314,20

10 feb 20251321,501,400,11 %1320,101323,801315,20

07 feb 20251318,50-10,30-0,78 %1328,801330,201318,20

06 feb 20251326,50-18,80-1,42 %1345,301348,901322,70

05 feb 20251329,00-7,60-0,57 %1336,601337,201327,10

04 feb 20251340,509,300,69 %1331,201343,101325,20

03 feb 20251335,00-0,70-0,05 %1335,701344,201327,10

31 ene 20251348,0012,200,91 %1335,801348,001322,90

30 ene 20251329,00-3,80-0,29 %1332,801336,101290,70

29 ene 20251336,503,700,28 %1332,801339,801327,80

28 ene 20251327,501,800,14 %1325,701331,301315,80

27 ene 20251325,503,200,24 %1322,301327,401298,20

24 ene 20251330,00-7,70-0,58 %1337,701340,801327,20

23 ene 20251336,504,800,36 %1331,701339,301325,30

22 ene 20251333,008,300,62 %1324,701341,801323,70

21 ene 20251322,00-0,60-0,05 %1322,601326,201316,70

20 ene 20251321,504,300,33 %1317,201323,701314,20

17 ene 20251316,006,700,51 %1309,301324,701306,80

16 ene 20251306,509,700,74 %1296,801306,501292,80

15 ene 20251289,009,300,72 %1279,701292,801277,20

Los datos mostrados son del período 15 ene 2025 - 25 jun 2026
Los valores de cambio, apertura, cierre, alto y bajo se basan en el índice de precio de compra diario de SGE.

Esta página puede tener contenido generado por la comunidad del que Trading 212 no es responsable. Investiga siempre por tu cuenta. Trading 212 ofrece un servicio solo de ejecución y no presta asesoramiento de inversión ni gestión de portafolios.

Productos relacionados

Bango

Experian

GSTechnologies

Fintel

Craneware

ActiveOps

Seeen

Dillistone

Tern

Cloudified Holdings

Cohort

Team Internet Group

Inversiones sin comisión para todos

Compra y vende The Sage Group PLC -11,5 GBX (1,42 %) y más de 13.000 acciones y ETF mundiales

Obtén la aplicación

Abrir cuenta

Pueden aplicarse otras comisiones. Consulta nuestros términos y tarifas.

Compra acciones al instante

Elige tu empresa favorita

Selecciona cuánto invertir

Obtén tus acciones en segundos

Crear patrimonio es un hábito.
Automatízalo con una Pie.

Invierte en Pies predefinidas o crea tu propia Pie seleccionando entre miles de activos y ETF

Más información

Más información

Ver el vídeo

Sé propietario de incluso las acciones más caras, como Google, Amazon y Apple

Ver el vídeo

Euronext
Paris

NYSE,
NASDAQ

Xetra,
Gettex

Euronext Amsterdam

Bolsa
de Madrid

Wiener
Börse

Bolsa de valores de Londres

Euronext Lisboa

Euronext
Paris

NYSE,
NASDAQ

Xetra,
Gettex

Euronext Amsterdam

Bolsa
de Madrid

Wiener
Börse

Bolsa de valores de Londres

Euronext Lisboa

Ver todos los instrumentos

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empieza ya a ganar dinero

Únete a más de 5 millones de usuarios

Obtén la aplicación

Abrir cuenta

Consigue la aplicación móvil

Todas las estadísticas presentadas son globales. El número de clientes representa cuentas financiadas.

Excelente

Puntuación de 4,6 / 5 según 95.783 reseñas en

Trustpilot

Puntuación de 4,6 / 5 según 95.783 reseñas en

Trustpilot

Invitado

Simple and easy to use

Simple and easy to use. Nice to see the daily interest added on as well.

Michael

Ayer

Invitado

Best platform for ISAs of all kinds

I have both stock and share and cash ISA with T212. The platform is a breeze to use, transactions within the accounts and between internal and external accounts are a breeze.

Marco

Ayer

Invitado

Very good app

Very good app. Easy to see the status of my savings and interest. Feel like they’re responsible well run company

Hace 2 días

Invitado

Great starting interest rate making this a fantastic way to save coupled with an intuitive and easy to use app interface making saving easy to understand

Great starting interest rate making this a fantastic way to save

Mr GARETH Parry

Hace 2 días

Invitado

Great from start to finish

My account was set up and the funds transferred seamlessly.

N G

Hace 2 días

Invitado

They offer a slick service although I…

They offer a slick service although I could have done with some instructions on how to navigate their app but maybe that’s just me.

shineonliz

Hace 2 días

Invitado

Easy to track my cash ISA

Easy to track my cash ISA - daily updates on interest. Great intro deal on ISA interest.

Hayley

Hace 2 días

Invitado

Competitive interest rates easy to…

Competitive interest rates easy to access website and pay out efficient and quick. All in all convenient company to deal with. Very satisfied.

eamon crowe

Hace 2 días

Invitado

The Cash ISA is easy to use

The Cash ISA is easy to use, simple to add and withdraw funds any time and I haven't had any issues since opening the account.

Benjamin

Hace 2 días

Invitado

Just love it

Just love it, have done from day one ! Wish I had this forty years ago, might be a millionaire by now,😂😂

Mr Forster

Hace 2 días

Invitado

Very prompt and helpful advice from…

Very prompt and helpful advice from online staff with any issues.

Steve

Hace 2 días

Invitado

Great user experience

Great interface, love the detail shown about where you money is invested and very easy to add funds or move funds

Chelsea

Hace 2 días

Invitado

Prudence facilitation. Thanks

Great app. Encouraging money management and genral financial wisdom and knowledge. Thanks

JENNIFER

Hace 2 días

Invitado

Be smart with money

Great interest rates, reliable access which is amazing

Jack Robert Lomax

Hace 2 días

Invitado

Easy to deposit

Easy to deposit, acct updates quickly, monthly interest, easy access

Roderick Burlinson

Hace 2 días

Invitado

Convenient and responsive App and great…

Convenient and responsive App and great interest ratea

John Jowett

Hace 2 días

Invitado

Very easy to track what is happening…

Very easy to track what is happening with your investment. Website easy to negotiate on initial set up and the app has all the info you need. Interest rate good for 1st year, I’ll see what is available after that.

Ann

Hace 2 días

Invitado

Really easy and simple to use and quick…

Really easy and simple to use and quick transfers when needed

Hace 3 días

Invitado

Seamless performance and user-friendly…

Seamless performance and user-friendly interface. Would definitely recommend to those who are planning to start their investing journey.

Chris

Hace 3 días

Invitado

Simple & Easy

I find the app very easy to use. Very simple. Would reccomend this way of saving to others.

Amanda B

Hace 3 días

Mostrando algunas de las opiniones positivas de nuestros clientes

Nuestros premios

The Sage Group

The Sage Group

Invierte sin comisiones

Productos relacionados

Inversiones sin comisión para todos

Compra acciones al instante

Crear patrimonio es un hábito.
Automatízalo con una Pie.

Atención 24/7

Empieza ya a ganar dinero

Únete a más de 5 millones de usuarios

Preguntas frecuentes

¿Cuál es el precio de la acción de The Sage Group (SGE)?

El precio actual de The Sage Group (SGE) es 796,9 GBX.

¿Cuál es el máximo de 52 semanas de SGE?

El máximo de 52 semanas de SGE es 1335,3 GBX.

¿Cuál es el mínimo de 52 semanas de SGE?

El mínimo de 52 semanas de SGE es 771,5 GBX.

¿Cuál es el rendimiento semanal de SGE?

Durante la última semana, el precio de SGE ha cambiado en -0,73 %.

¿Cuál es el rendimiento mensual de SGE?

Durante el último mes, el precio de SGE ha cambiado en -9,32 %.

¿Cuál es el rendimiento a 3 meses de SGE?

En los últimos tres meses, el precio de SGE ha cambiado en -0,96 %.

¿Cuál es el rendimiento de 6 meses de SGE?

En los últimos seis meses, el precio de SGE ha cambiado en -26,18 %.

¿Cuál es el rendimiento anual de SGE?

En el último año, el precio de SGE ha cambiado en -37,08 %.

The Sage Group

The Sage Group

Invierte sin comisiones

Temas relacionados

Productos relacionados

Inversiones sin comisión para todos

Compra acciones al instante

Crear patrimonio es un hábito.Automatízalo con una Pie.

Atención 24/7

Empieza ya a ganar dinero

Únete a más de 5 millones de usuarios

Preguntas frecuentes

¿Cuál es el precio de la acción de The Sage Group (SGE)?

El precio actual de The Sage Group (SGE) es 796,9 GBX.

¿Cuál es el máximo de 52 semanas de SGE?

El máximo de 52 semanas de SGE es 1335,3 GBX.

¿Cuál es el mínimo de 52 semanas de SGE?

El mínimo de 52 semanas de SGE es 771,5 GBX.

¿Cuál es el rendimiento semanal de SGE?

Durante la última semana, el precio de SGE ha cambiado en -0,73 %.

¿Cuál es el rendimiento mensual de SGE?

Durante el último mes, el precio de SGE ha cambiado en -9,32 %.

¿Cuál es el rendimiento a 3 meses de SGE?

En los últimos tres meses, el precio de SGE ha cambiado en -0,96 %.

¿Cuál es el rendimiento de 6 meses de SGE?

En los últimos seis meses, el precio de SGE ha cambiado en -26,18 %.

¿Cuál es el rendimiento anual de SGE?

En el último año, el precio de SGE ha cambiado en -37,08 %.

Crear patrimonio es un hábito.
Automatízalo con una Pie.