1D
1S
1М
3M
1A
MAX
iShares NASDAQ 100 (Acc)
SXRV
iShares NASDAQ 100 (Acc)
Invierte sin comisiones
Compra y vende acciones fraccionarias desde solo 1 €
Fecha
Cierre
Cambio
Cambio (%)
Abierto
Alto
Bajo
1458,20-2,00-0,14 %1460,201461,301457,40
1470,6011,700,8 %1458,901472,001455,90
1455,204,500,31 %1450,701459,701447,80
1438,201,000,07 %1437,201442,401432,50
1437,60-2,10-0,15 %1439,701444,701432,30
1430,40-1,00-0,07 %1431,401437,001422,10
1442,802,400,17 %1440,401447,601433,80
1437,20-16,40-1,14 %1453,601454,901433,90
1452,80-6,00-0,41 %1458,801464,601442,70
1462,60-16,20-1,11 %1478,801479,001459,60
1494,60-2,50-0,17 %1497,101497,601489,20
1485,60-11,90-0,8 %1497,501499,501485,60
1497,0013,400,9 %1483,601501,701480,40
1479,803,800,26 %1476,001486,001474,60
1471,60-4,10-0,28 %1475,701481,901468,70
1475,00-6,90-0,47 %1481,901484,201472,60
1476,809,300,63 %1467,501476,801464,40
1468,205,300,36 %1462,901473,101450,30
1477,60-7,10-0,48 %1484,701490,001473,90
1471,6026,101,77 %1445,501473,501441,80
1430,0011,200,78 %1418,801430,901404,10
1401,00-12,50-0,89 %1413,501429,201397,30
1393,0020,901,5 %1372,101402,001366,10
1384,80-14,60-1,05 %1399,401406,501379,70
1403,80-1,00-0,07 %1404,801409,401386,90
1406,60-32,00-2,27 %1438,601441,801403,60
1430,40-2,90-0,2 %1433,301441,301418,80
1433,20-20,10-1,4 %1453,301458,301428,50
1466,6010,900,74 %1455,701467,901449,80
1465,609,200,63 %1456,401466,501453,10
1451,8013,700,94 %1438,101459,301437,40
1434,401,800,13 %1432,601441,701418,50
1467,80-8,00-0,55 %1475,801475,801457,90
1476,80-23,50-1,59 %1500,301501,101473,40
1488,206,500,44 %1481,701490,101474,30
1486,003,400,23 %1482,601487,101474,70
1493,806,600,44 %1487,201496,301482,90
1489,8012,900,87 %1476,901492,201476,10
1456,00-6,30-0,43 %1462,301468,501444,90
1462,00-19,20-1,31 %1481,201482,701456,00
1499,009,600,64 %1489,401500,301486,10
1488,804,100,28 %1484,701491,501483,50
1481,60-14,20-0,96 %1495,801507,301474,40
1516,00-0,60-0,04 %1516,601520,901504,70
1515,4012,800,84 %1502,601517,901497,50
1481,205,300,36 %1475,901486,701459,60
1475,002,700,18 %1472,301477,501453,90
1480,40-27,70-1,87 %1508,101515,001467,10
1492,801,100,07 %1491,701498,301480,70
1487,60-6,50-0,44 %1494,101501,101479,10
1520,00-5,90-0,39 %1525,901539,301517,60
1520,603,200,21 %1517,401521,701513,50
1512,8011,600,77 %1501,201518,401499,90
1491,80-4,50-0,3 %1496,301497,301485,90
1497,00-14,70-0,98 %1511,701517,101493,50
1509,6014,800,98 %1494,801511,301493,60
1472,8018,101,23 %1454,701475,101451,60
1435,804,900,34 %1430,901444,901423,70
1427,60-10,30-0,72 %1437,901450,801422,60
1432,40-42,50-2,97 %1474,901479,301431,70
1470,2020,301,38 %1449,901477,501449,40
1475,00-10,30-0,7 %1485,301490,201474,50
1500,80-7,30-0,49 %1508,101508,801486,10
1513,40-1,50-0,1 %1514,901521,601507,30
1511,209,200,61 %1502,001511,201498,50
1506,002,900,19 %1503,101506,001492,70
1492,00-0,20-0,01 %1492,201501,701489,20
1488,4011,900,8 %1476,501488,401473,30
1474,60-6,10-0,41 %1480,701493,201469,80
1479,0010,900,74 %1468,101483,701464,50
1472,40-2,10-0,14 %1474,501475,901471,20
1465,807,700,53 %1458,101465,801453,30
1443,401,100,08 %1442,301450,401439,10
1442,809,600,67 %1433,201446,101432,10
1420,80-6,70-0,47 %1427,501432,901413,70
1426,00-6,40-0,45 %1432,401445,001422,80
1445,00-1,30-0,09 %1446,301448,401432,70
1456,8011,500,79 %1445,301459,301440,10
1432,202,400,17 %1429,801438,701420,90
1409,40-12,90-0,92 %1422,301426,701407,50
1428,003,300,23 %1424,701428,901419,50
1417,6014,100,99 %1403,501417,901400,90
1402,805,000,36 %1397,801405,701393,30
1389,809,200,66 %1380,601390,501378,70
1373,609,900,72 %1363,701374,501362,90
1354,60-6,10-0,45 %1360,701364,201351,60
1334,20-1,70-0,13 %1335,901346,301326,50
1333,402,100,16 %1331,301334,701326,40
1318,00-17,10-1,3 %1335,101336,401318,00
1331,20-4,20-0,32 %1335,401337,701328,30
1333,408,700,65 %1324,701333,401322,90
1323,206,100,46 %1317,101323,301312,50
1314,0010,500,8 %1303,501315,001301,10
1298,40-1,90-0,15 %1300,301305,101294,70
1291,00-4,70-0,36 %1295,701300,301288,00
1298,6015,501,19 %1283,101298,601282,10
1283,604,300,33 %1279,301284,501274,00
1265,607,500,59 %1258,101266,401256,30
1249,4010,500,84 %1238,901249,701238,70
1233,007,100,58 %1225,901235,101223,30
1231,800,100,01 %1231,701234,901228,80
1224,000,500,04 %1223,501224,701218,50
1221,00-7,10-0,58 %1228,101231,901215,60
1185,80-11,70-0,99 %1197,501203,201179,70
1193,0015,301,28 %1177,701196,301170,60
1191,803,800,32 %1188,001191,801180,30
1162,405,700,49 %1156,701164,701154,50
1163,806,400,55 %1157,401167,401155,60
1160,40-19,00-1,64 %1179,401179,601157,90
1184,80-11,30-0,95 %1196,101197,001184,80
1202,001,900,16 %1200,101204,901195,10
1192,00-7,90-0,66 %1199,901200,801187,30
1197,0018,701,56 %1178,301214,301177,30
1194,80-13,40-1,12 %1208,201210,101194,80
1206,00-14,10-1,17 %1220,101222,301205,90
1227,20-14,50-1,18 %1241,701243,101226,70
1233,807,000,57 %1226,801238,001223,40
1231,400,700,06 %1230,701235,501226,60
1226,202,400,2 %1223,801238,101222,60
1228,00-8,20-0,67 %1236,201237,001223,70
1238,604,000,32 %1234,601243,701231,50
1237,804,100,33 %1233,701239,101227,30
1221,0016,301,33 %1204,701222,401203,10
1226,40-12,80-1,04 %1239,201240,201220,40
1238,402,300,19 %1236,101244,701233,10
1236,8020,101,63 %1216,701237,501215,70
1217,403,300,27 %1214,101220,301204,60
1222,2022,701,86 %1199,501226,101197,30
1210,80-5,10-0,42 %1215,901217,701201,90
1216,60-14,10-1,16 %1230,701233,501209,10
1227,2010,900,89 %1216,301231,601215,70
1213,808,700,72 %1205,101216,901200,50
1200,60-4,50-0,37 %1205,101214,701197,50
1216,402,300,19 %1214,101220,001201,50
1210,20-3,40-0,28 %1213,601214,601204,80
1215,4013,901,14 %1201,501215,501198,90
1195,801,100,09 %1194,701200,201184,00
1192,40-5,60-0,47 %1198,001201,501190,80
1197,002,700,23 %1194,301201,701185,40
1198,40-22,90-1,91 %1221,301223,501196,10
1213,201,400,12 %1211,801227,101205,90
1217,401,300,11 %1216,101221,701211,90
1218,004,400,36 %1213,601218,501197,90
1211,4023,201,92 %1188,201211,401188,20
1201,20-12,50-1,04 %1213,701216,401188,30
1214,00-16,10-1,33 %1230,101232,701213,10
1234,60-22,70-1,84 %1257,301259,101232,90
1252,4030,702,45 %1221,701253,701220,70
1241,2011,000,89 %1230,201245,401228,40
1228,40-22,30-1,82 %1250,701254,001221,40
1251,60-1,30-0,1 %1252,901256,701249,60
1243,00-7,50-0,6 %1250,501251,501238,70
1243,604,700,38 %1238,901244,501230,10
1250,001,400,11 %1248,601254,201240,90
1246,60-3,30-0,26 %1249,901255,101242,70
1237,2010,500,85 %1226,701242,001217,00
1235,603,900,32 %1231,701235,601220,70
1240,80-3,10-0,25 %1243,901246,701236,30
1264,20-5,10-0,4 %1269,301270,801259,30
1271,4012,100,95 %1259,301274,601258,70
1248,00-17,50-1,4 %1265,501266,701245,60
1270,003,600,28 %1266,401272,301263,00
1266,0010,300,81 %1255,701267,201250,50
1266,2010,000,79 %1256,201267,701254,90
1252,00-5,00-0,4 %1257,001261,101249,60
1263,006,900,55 %1256,101264,201253,30
1251,607,300,58 %1244,301255,901239,40
1248,407,000,56 %1241,401251,301241,40
1231,40-13,00-1,06 %1244,401252,301226,70
1244,801,500,12 %1243,301245,301241,90
1243,40-2,10-0,17 %1245,501247,101239,40
1242,603,000,24 %1239,601243,601236,00
1242,20-3,40-0,27 %1245,601247,001238,80
1239,208,400,68 %1230,801239,801226,30
1229,0017,101,39 %1211,901231,501211,10
1209,00-23,20-1,92 %1232,201236,701209,00
1218,204,400,36 %1213,801222,601213,50
1228,00-6,00-0,49 %1234,001239,701220,60
1229,60-23,60-1,92 %1253,201254,501227,70
1244,20-5,70-0,46 %1249,901257,501240,00
1261,80-3,10-0,25 %1264,901266,901256,70
1265,200,300,02 %1264,901266,101258,10
1263,80-3,50-0,28 %1267,301271,301262,70
1264,000,900,07 %1263,101271,201257,30
1256,60-2,70-0,21 %1259,301263,101252,30
1256,80-5,10-0,41 %1261,901262,301247,30
1256,006,500,52 %1249,501265,901248,50
1249,803,600,29 %1246,201251,401238,70
1253,801,500,12 %1252,301259,301251,80
1248,40-0,80-0,06 %1249,201251,301247,50
1249,604,500,36 %1245,101249,701241,30
1229,60-7,30-0,59 %1236,901237,201216,10
1233,0018,601,51 %1214,401234,701207,10
1203,607,300,61 %1196,301205,901186,80
1231,00-17,70-1,44 %1248,701254,801231,00
1221,808,700,71 %1213,101235,501212,30
1216,60-2,00-0,16 %1218,601225,301203,10
1236,00-10,40-0,84 %1246,401249,001228,70
1240,2013,101,06 %1227,101242,201209,40
1236,80-25,50-2,06 %1262,301263,301236,30
1260,00-10,90-0,87 %1270,901274,701255,60
1256,40-11,10-0,88 %1267,501268,301255,10
1259,803,100,25 %1256,701267,601255,10
1221,80-32,50-2,66 %1254,301255,101220,90
1249,40-21,00-1,68 %1270,401277,701249,40
1279,0014,501,13 %1264,501279,501261,90
1279,004,000,31 %1275,001286,101271,70
1289,802,700,21 %1287,101301,701287,10
1286,80-6,10-0,47 %1292,901296,701284,10
1284,00-5,80-0,45 %1289,801292,201278,90
1283,20-5,70-0,44 %1288,901290,301281,10
1275,806,500,51 %1269,301279,101267,90
1269,004,300,34 %1264,701269,701263,10
1251,007,100,57 %1243,901252,301242,00
1236,201,600,13 %1234,601236,401225,30
1227,00-14,10-1,15 %1241,101244,201227,00
1240,203,500,28 %1236,701242,501236,30
1236,609,800,79 %1226,801237,301223,60
1205,2012,101 %1193,101219,101187,30
1221,40-1,50-0,12 %1222,901228,401220,40
1222,004,000,33 %1218,001229,901216,10
1215,402,500,21 %1212,901217,401200,10
1223,806,300,51 %1217,501225,501215,10
1212,40-32,70-2,7 %1245,101248,901212,40
1240,80-0,70-0,06 %1241,501243,001237,70
1235,609,300,75 %1226,301235,901224,10
1220,80-3,10-0,25 %1223,901231,901220,70
1222,602,500,2 %1220,101228,301217,50
1217,20-3,90-0,32 %1221,101222,301212,20
1216,803,400,28 %1213,401219,701212,50
1207,4016,501,37 %1190,901207,401188,70
1200,60-0,40-0,03 %1201,001203,601196,50
1203,800,500,04 %1203,301208,801202,00
1195,00-3,70-0,31 %1198,701203,901191,90
1199,003,500,29 %1195,501199,401186,10
1198,200,200,02 %1198,001204,101196,50
1201,80-2,10-0,17 %1203,901205,201199,10
1200,801,300,11 %1199,501202,601192,70
1195,805,700,48 %1190,101197,601188,90
1194,009,700,81 %1184,301195,201181,00
1169,20-5,50-0,47 %1174,701176,901168,50
1174,40-8,50-0,72 %1182,901185,901173,90
1181,001,300,11 %1179,701182,701174,30
1177,605,700,48 %1171,901178,301170,70
1172,601,400,12 %1171,201175,401167,10
1168,40-3,20-0,27 %1171,601175,401167,70
1160,800,100,01 %1160,701164,201157,80
1163,403,300,28 %1160,101164,201157,70
1152,00-12,70-1,1 %1164,701167,101146,90
1156,403,900,34 %1152,501158,101150,30
1147,20-1,20-0,1 %1148,401153,901146,70
1132,00-14,00-1,24 %1146,001147,501132,00
1148,804,400,38 %1144,401148,801143,70
1146,80-16,30-1,42 %1163,101163,501144,40
1162,001,900,16 %1160,101164,101155,60
1162,200,900,08 %1161,301165,501158,70
1152,60-0,50-0,04 %1153,101155,101149,10
1154,206,800,59 %1147,401154,401144,70
1152,8011,200,97 %1141,601154,301140,80
1145,00-2,50-0,22 %1147,501147,501138,30
1138,80-9,10-0,8 %1147,901150,001127,70
1153,60-8,70-0,75 %1162,301164,401150,30
1161,20-1,40-0,12 %1162,601164,901159,90
1160,60-11,10-0,96 %1171,701171,701159,40
1171,003,300,28 %1167,701174,501164,10
1164,80-4,90-0,42 %1169,701173,501164,20
1164,602,700,23 %1161,901168,301156,90
1167,005,100,44 %1161,901169,101159,10
1155,603,200,28 %1152,401160,201151,30
1152,806,200,54 %1146,601159,101146,30
1143,601,000,09 %1142,601144,001135,50
1139,40-14,80-1,3 %1154,201156,601139,40
1143,8011,601,01 %1132,201145,401132,00
1130,80-29,30-2,59 %1160,101160,101122,50
1173,00-10,70-0,91 %1183,701187,901169,10
1166,208,500,73 %1157,701168,501156,00
1159,00-3,00-0,26 %1162,001169,001158,30
1150,405,500,48 %1144,901151,601143,50
1136,202,900,26 %1133,301137,101131,10
1130,40-0,80-0,07 %1131,201134,001126,00
1127,00-0,90-0,08 %1127,901129,901122,90
1125,60-9,50-0,84 %1135,101137,401124,10
1136,80-0,50-0,04 %1137,301141,101133,20
1133,80-6,10-0,54 %1139,901139,901131,90
1139,404,300,38 %1135,101141,101131,70
1111,20-12,90-1,16 %1124,101133,701111,20
1134,207,200,63 %1127,001134,501125,30
1118,805,800,52 %1113,001120,301110,30
1116,00-0,90-0,08 %1116,901119,701109,90
1119,806,300,56 %1113,501121,101113,00
1114,805,200,47 %1109,601121,901108,10
1110,602,100,19 %1108,501114,101107,60
1108,80-0,10-0,01 %1108,901114,301107,30
1105,20-4,10-0,37 %1109,301109,301104,00
1114,0012,101,09 %1101,901114,701099,20
1099,802,600,24 %1097,201102,501090,10
1093,40-8,90-0,81 %1102,301102,501089,60
1103,00-2,30-0,21 %1105,301109,701101,50
1104,603,900,35 %1100,701105,101097,60
1095,201,900,17 %1093,301097,101090,10
1095,40-0,70-0,06 %1096,101102,201095,30
1092,000,100,01 %1091,901093,101087,90
1077,802,300,21 %1075,501085,201075,30
1077,80-0,90-0,08 %1078,701090,101072,70
1073,20-8,10-0,75 %1081,301082,201069,70
1084,402,100,19 %1082,301088,501081,50
1085,803,700,34 %1082,101087,601078,10
1085,208,500,78 %1076,701086,501074,50
1078,807,900,73 %1070,901082,901070,10
1084,00-2,00-0,18 %1086,001087,001070,10
1096,60-2,10-0,19 %1098,701101,701094,10
1091,80-2,70-0,25 %1094,501097,001090,80
1094,203,700,34 %1090,501098,401088,80
1093,409,100,83 %1084,301097,901083,10
1095,005,000,46 %1090,001095,101080,70
1089,00-1,10-0,1 %1090,101093,401083,30
1089,0014,201,3 %1074,801089,601071,00
1069,003,000,28 %1066,001074,701059,50
1074,20-1,30-0,12 %1075,501080,301068,80
1078,60-24,60-2,28 %1103,201107,701076,10
1085,002,100,19 %1082,901089,401078,30
1078,0010,000,93 %1068,001078,301064,80
1066,603,300,31 %1063,301069,301063,30
1056,80-10,60-1 %1067,401069,801044,90
1075,405,900,55 %1069,501078,101061,70
1082,808,500,79 %1074,301083,901066,50
1085,40-0,10-0,01 %1085,501090,701083,10
1086,608,900,82 %1077,701088,201068,90
1096,808,500,77 %1088,301096,801087,70
1092,406,800,62 %1085,601092,701078,50
1088,000,300,03 %1087,701089,301076,30
1086,2016,801,55 %1069,401088,301068,70
1067,601,300,12 %1066,301080,401060,60
1020,00-4,40-0,43 %1024,401027,901014,40
1022,001,900,19 %1020,101024,001009,50
995,80-7,10-0,71 %1002,901005,70992,90
1001,80-2,20-0,22 %1004,001004,50991,20
1010,601,400,14 %1009,201012,301002,00
1013,0010,601,05 %1002,401013,30998,10
976,60-3,00-0,31 %979,60982,80957,50
975,20-1,80-0,18 %977,00981,40967,90
967,80-11,60-1,2 %979,40982,60966,00
968,40-7,60-0,78 %976,00976,70963,70
960,2021,902,28 %938,30963,00929,80
945,709,100,96 %936,60960,10934,70
909,2012,601,39 %896,60911,50892,40
918,70-10,90-1,19 %929,60933,70913,20
936,105,900,63 %930,20945,40924,60
956,704,700,49 %952,00963,50945,10
948,10-3,20-0,34 %951,30968,50946,90
924,30-13,80-1,49 %938,10938,80910,10
935,90-51,00-5,45 %986,90989,30935,90
891,904,800,54 %887,10905,70865,60
939,3019,402,07 %919,90956,00919,60
903,6046,105,1 %857,50954,80851,50
925,00-30,90-3,34 %955,90962,60913,80
967,10-18,30-1,89 %985,40991,40956,20
1029,200,600,06 %1028,601029,901012,70
1026,805,800,56 %1021,001029,201011,10
1009,405,500,54 %1003,901010,10995,90
1022,00-22,10-2,16 %1044,101051,101020,00
1055,00-1,60-0,15 %1056,601061,301047,90
1060,80-14,50-1,37 %1075,301077,001059,20
1071,002,300,21 %1068,701074,101065,30
1068,2011,601,09 %1056,601069,301054,50
Productos relacionados
Inversiones sin comisión para todos
Compra y vende iShares NASDAQ 100 UCITS ETF -12,3 € (0,84 %) y más de 13.000 acciones y ETF mundialesPueden aplicarse otras comisiones. Consulta nuestros términos y tarifas.
Compra acciones al instante
Crear patrimonio es un hábito.
Automatízalo con una Pie.
Invierte en Pies predefinidas o crea tu propia Pie seleccionando entre miles de activos y ETF
Sé propietario de incluso las acciones más caras, como Google, Amazon y Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Bolsa de valores de Londres
Euronext Lisboa
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Bolsa de valores de Londres
Euronext Lisboa
Atención 24/7
Tiempo medio de respuesta de 29 segundos
Empieza ya a ganar dinero
Únete a más de 5 millones de usuarios
Consigue la aplicación móvil
Todas las estadísticas presentadas son globales. El número de clientes representa cuentas financiadas.
Excelente
Puntuación de 4,6 / 5 según 101.541 reseñas en
Trustpilot
Puntuación de 4,6 / 5 según 101.541 reseñas en
Trustpilot
Invitado
Great app
Keeps me in control with easy access and a fantastic choice for building wealth
Invitado
Easy to set up an account online.
Easy to set up an account online. Daily updates on interest earned. Good rate for an ISA
Invitado
Intuitive app
Intuitive app, easy for beginner and more advanced
Invitado
So easy to use and navigate
So easy to use and navigate. Can put £1 a time in, doesn't have to be £1000's in one go.
Invitado
great for savings
great for savings, easy to use paying or payout good interest rate very stable android app too
Invitado
Easy to use and good guidance and…
Easy to use and good guidance and explanations of your options.
Invitado
Savings
Easy to use account and kept up to date with everything
Invitado
Excellent service
Excellent service, kept up to date daily.
Invitado
Awesome app that just works like magic.
Awesome app that just works like magic.
Invitado
I love the interest updates
I love the interest updates. Everything is transparent
Invitado
Very nice
Easy to use. Fast and transparent
Invitado
Great experience.
The app is very easy to use. I get updates every day on how much interest I have accrued. The interest rate I am receiving is excellent.
Invitado
Easy to manage your funds
Easy to manage your funds, and a real steady growth of your wealth.
Invitado
Easy to use
Easy to use, watching my interest grow daily
Invitado
Good app
Good app, good rate, easy to set up and transfer in and out
Invitado
Best platform after trying many of…
Best platform after trying many of them. I’d recommend it above all the others, easy, very intuitive, no fees and extremely transparent.
Invitado
Easy to use
Easy to use, great features. Few graph customisation but clearly shows rates, whats gained and overall very informative & simple. Great for everyone
Invitado
T212 review
Great investment and access via app.
Invitado
Great service
Great service, excellent app, no issues so far.
Invitado
Very easy to use app
Very easy to use app, and constantly keeps me updated
Mostrando algunas de las opiniones positivas de nuestros clientes
Nuestros premios
