1D
1S
1М
3M
1A
MAX
Truxton
TRUX
Truxton
Invierte sin comisiones
Compra y vende acciones fraccionarias desde solo 1 €
Fecha
Cierre
Cambio
Cambio (%)
Abierto
Alto
Bajo
25,09-0,04-0,16 %25,1325,1425,09
25,330,000 %25,3325,3325,33
25,420,401,57 %25,0225,4225,02
25,02-0,19-0,76 %25,2125,2124,97
25,14-0,15-0,6 %25,2925,3325,14
25,68-0,13-0,51 %25,8125,8125,47
25,920,000 %25,9225,9225,92
26,09-0,03-0,11 %26,1226,1226,09
26,47-0,25-0,94 %26,7226,7226,47
26,470,200,76 %26,2726,5526,27
26,23-0,04-0,15 %26,2726,3926,21
26,720,742,77 %25,9827,0225,97
26,511,234,64 %25,2826,5125,28
26,030,000 %26,0326,0326,03
25,28-0,10-0,4 %25,3825,3825,28
25,320,000 %25,3225,3225,32
25,330,010,04 %25,3225,3325,32
25,750,000 %25,7525,7525,75
25,49-0,14-0,55 %25,6325,6325,49
25,740,220,85 %25,5225,7425,51
25,990,230,88 %25,7626,0025,76
25,990,000 %25,9925,9925,99
25,250,000 %25,2525,2525,25
25,990,000 %25,9925,9925,99
25,680,431,67 %25,2525,6825,25
25,500,070,27 %25,4325,5025,43
25,350,110,43 %25,2425,4425,12
25,430,000 %25,4325,4525,43
25,38-0,05-0,2 %25,4325,4325,38
25,310,000 %25,3125,3125,31
25,800,000 %25,8025,8025,80
25,010,000 %25,0125,0125,01
25,27-0,01-0,04 %25,2825,2825,27
25,300,000 %25,3025,3025,30
25,300,060,24 %25,2425,3125,24
25,26-0,50-1,98 %25,7625,7625,25
25,00-0,01-0,04 %25,0125,0125,00
25,450,000 %25,4525,4525,45
24,750,000 %24,7524,7524,75
24,760,020,08 %24,7424,7624,32
24,740,712,87 %24,0324,7624,03
24,310,000 %24,3124,3124,31
24,290,040,16 %24,2524,2924,25
24,300,030,12 %24,2724,3024,27
24,250,000 %24,2524,2524,25
24,240,170,7 %24,0724,2624,06
24,070,000 %24,0724,0724,07
24,130,180,75 %23,9524,1323,80
23,980,000 %23,9823,9823,96
24,000,000 %24,0024,0123,99
24,260,020,08 %24,2424,2624,24
24,490,000 %24,4924,4924,49
24,370,120,49 %24,2524,3724,25
24,670,000 %24,6724,6724,67
25,000,000 %25,0025,0025,00
24,260,000 %24,2624,2624,26
24,250,311,28 %23,9424,2523,53
24,76-0,23-0,93 %24,9925,0124,76
25,491,495,85 %24,0025,4924,00
24,01-0,79-3,29 %24,8024,8024,01
25,010,140,56 %24,8725,0124,87
24,991,224,88 %23,7725,0123,77
25,240,391,55 %24,8525,2424,84
24,88-0,05-0,2 %24,9324,9424,88
24,870,000 %24,8724,8724,87
24,760,502,02 %24,2625,6624,26
24,000,000 %24,0024,0023,99
23,500,000 %23,5023,5123,50
23,750,000 %23,7523,7523,75
23,300,000 %23,3023,3023,30
23,130,130,56 %23,0023,1323,00
23,250,070,3 %23,1823,3023,18
23,250,672,88 %22,5823,2522,58
23,000,010,04 %22,9923,0022,99
22,50-0,25-1,11 %22,7522,7622,50
23,140,000 %23,1423,1423,14
21,76-0,43-1,98 %22,1922,1921,76
21,580,010,05 %21,5721,5821,57
21,510,020,09 %21,4921,5121,49
21,32-0,18-0,84 %21,5021,5021,32
21,87-0,13-0,59 %22,0022,0121,87
21,440,010,05 %21,4321,4421,43
21,37-0,01-0,05 %21,3821,3821,37
21,440,000 %21,4421,4421,44
21,260,000 %21,2621,2621,26
20,990,000 %20,9920,9920,99
21,240,000 %21,2421,2421,24
20,99-0,27-1,29 %21,2621,2620,99
21,00-0,24-1,14 %21,2421,2421,00
21,260,000 %21,2621,2621,26
21,760,010,05 %21,7521,7621,75
20,99-0,26-1,24 %21,2521,7520,99
21,010,010,05 %21,0021,0120,99
20,94-0,06-0,29 %21,0021,0020,94
21,060,000 %21,0621,0721,01
21,06-0,01-0,05 %21,0721,0721,06
21,180,000 %21,1821,1821,18
21,49-0,02-0,09 %21,5121,5121,49
21,27-0,11-0,52 %21,3821,3821,26
21,380,000 %21,3821,3821,38
21,380,000 %21,3821,4021,38
21,75-0,01-0,05 %21,7621,7621,74
21,31-0,51-2,39 %21,8221,8221,31
21,750,020,09 %21,7321,7521,73
21,34-0,41-1,92 %21,7521,7621,33
21,370,060,28 %21,3121,5121,30
21,740,170,78 %21,5721,7421,31
21,50-0,26-1,21 %21,7621,8821,50
22,010,572,59 %21,4422,0121,44
21,44-0,31-1,45 %21,7521,7521,43
21,750,120,55 %21,6321,8721,49
21,50-0,32-1,49 %21,8221,8221,50
22,120,311,4 %21,8122,2521,81
21,630,070,32 %21,5621,6321,55
21,510,381,77 %21,1321,5621,13
20,91-0,22-1,05 %21,1321,1320,91
21,130,130,62 %21,0021,1321,00
21,000,000 %21,0021,0021,00
20,990,000 %20,9920,9920,99
20,630,010,05 %20,6220,6320,62
21,240,241,13 %21,0021,2421,00
21,110,361,71 %20,7521,1120,58
20,75-0,12-0,58 %20,8720,8720,75
21,120,000 %21,1221,1321,12
21,120,100,47 %21,0221,1320,79
21,13-0,20-0,95 %21,3321,3321,13
21,43-0,08-0,37 %21,5121,5121,27
21,760,000 %21,7621,7621,76
21,870,000 %21,8721,8721,87
22,000,371,68 %21,6322,0021,63
22,130,000 %22,1322,1322,13
21,920,452,05 %21,4721,9221,47
21,470,221,02 %21,2521,5121,25
20,75-0,73-3,52 %21,4821,5020,75
21,510,251,16 %21,2621,5121,26
21,000,502,38 %20,5021,0020,50
20,35-0,38-1,87 %20,7320,7820,35
21,20-0,08-0,38 %21,2821,2821,20
21,250,000 %21,2521,2521,25
20,620,000 %20,6220,6220,62
20,740,000 %20,7420,7420,74
20,76-0,03-0,14 %20,7920,9020,76
20,750,000 %20,7520,9020,75
20,760,020,1 %20,7420,7620,74
20,910,000 %20,9120,9120,91
20,510,000 %20,5120,5120,01
20,280,000 %20,2820,2820,28
20,000,120,6 %19,8820,0019,88
19,75-0,13-0,66 %19,8819,8819,75
20,240,000 %20,2420,2420,24
19,88-0,50-2,52 %20,3820,3819,88
20,380,371,82 %20,0120,3820,01
20,01-0,12-0,6 %20,1320,1320,00
20,440,000 %20,4420,4420,44
20,11-0,13-0,65 %20,2420,2520,11
20,250,000 %20,2520,2520,25
20,080,000 %20,0820,0820,08
20,260,000 %20,2620,2620,26
20,48-0,01-0,05 %20,4920,4920,48
20,08-0,19-0,95 %20,2720,2720,07
20,310,000 %20,3120,3120,31
20,510,000 %20,5120,5120,51
20,380,000 %20,3820,3820,38
20,37-0,39-1,91 %20,7620,7620,37
20,44-0,05-0,24 %20,4921,2520,44
20,270,020,1 %20,2520,2720,25
20,270,000 %20,2720,2720,27
20,280,000 %20,2820,2820,28
20,000,000 %20,0020,0020,00
19,990,000 %19,9919,9919,99
20,120,120,6 %20,0020,1220,00
20,00-0,19-0,95 %20,1920,2619,50
20,51-0,25-1,22 %20,7620,7620,50
20,500,000 %20,5020,5020,50
20,510,120,59 %20,3920,5120,39
20,340,000 %20,3420,3420,34
20,240,000 %20,2420,2520,24
20,010,000 %20,0120,0120,01
20,350,000 %20,3520,3520,35
20,000,000 %20,0020,0020,00
20,010,000 %20,0120,0120,01
20,000,000 %20,0020,0020,00
20,00-0,01-0,05 %20,0120,0120,00
20,000,000 %20,0020,0020,00
20,01-0,15-0,75 %20,1620,1620,01
20,28-0,01-0,05 %20,2920,2920,25
20,380,090,44 %20,2920,3820,29
20,490,000 %20,4920,4920,49
20,500,200,98 %20,3020,5020,28
20,510,000 %20,5120,5120,51
20,49-0,12-0,59 %20,6120,6120,46
20,490,000 %20,4920,5020,26
20,15-0,17-0,84 %20,3220,3220,15
20,370,000 %20,3720,3720,37
20,19-0,33-1,63 %20,5220,5220,18
20,50-0,01-0,05 %20,5120,5120,50
20,220,000 %20,2220,2220,22
20,260,010,05 %20,2520,2620,25
20,350,000 %20,3520,3520,35
20,350,000 %20,3520,3520,35
20,330,000 %20,3320,3320,33
20,21-0,10-0,49 %20,3120,3120,21
20,500,000 %20,5020,5020,50
21,120,874,12 %20,2521,1220,25
20,820,000 %20,8220,8220,82
20,750,261,25 %20,4920,7520,37
20,15-0,11-0,55 %20,2620,2620,15
20,25-0,01-0,05 %20,2620,2620,25
20,250,231,14 %20,0220,2520,02
20,010,010,05 %20,0020,1219,99
19,93-0,07-0,35 %20,0020,2519,93
20,00-0,01-0,05 %20,0120,0120,00
19,870,000 %19,8719,8719,87
19,990,000 %19,9919,9919,99
20,010,010,05 %20,0020,0120,00
20,500,281,37 %20,2220,7120,00
20,18-0,01-0,05 %20,1920,1920,18
20,03-0,02-0,1 %20,0520,0520,03
19,870,000 %19,8719,8719,87
19,62-0,01-0,05 %19,6319,6319,62
19,570,070,36 %19,5019,5719,50
19,700,000 %19,7019,7019,70
19,750,000 %19,7519,7519,75
19,750,000 %19,7519,7519,75
19,510,000 %19,5119,5119,51
19,50-0,16-0,82 %19,6619,6819,50
19,690,000 %19,6919,6919,69
19,630,000 %19,6319,6319,63
19,500,130,67 %19,3719,5019,37
18,820,000 %18,8218,8218,82
19,060,000 %19,0619,0619,06
19,000,000 %19,0019,0019,00
19,750,753,8 %19,0019,7519,00
18,990,452,37 %18,5418,9918,54
18,510,000 %18,5118,5118,51
18,820,000 %18,8218,8218,82
18,810,000 %18,8118,8118,81
18,50-0,01-0,05 %18,5118,5118,50
18,510,010,05 %18,5018,5118,50
18,38-0,12-0,65 %18,5018,5118,38
18,500,130,7 %18,3718,5018,37
18,51-0,23-1,24 %18,7418,7418,37
18,880,000 %18,8818,8818,88
19,060,000 %19,0619,0619,06
19,260,010,05 %19,2519,7519,25
18,930,180,95 %18,7518,9318,75
18,74-0,02-0,11 %18,7618,7618,74
18,50-0,05-0,27 %18,5518,8818,50
18,560,000 %18,5618,5618,56
18,000,000 %18,0018,0018,00
18,02-0,15-0,83 %18,1718,1718,02
18,370,010,05 %18,3618,3718,36
18,370,000 %18,3718,3718,37
18,370,000 %18,3718,3718,37
18,07-0,07-0,39 %18,1418,1418,07
18,500,744 %17,7618,5017,67
17,63-0,31-1,76 %17,9418,0017,63
18,120,000 %18,1218,1218,12
18,49-0,01-0,05 %18,5018,5017,94
18,510,040,22 %18,4718,5118,47
18,500,000 %18,5018,5018,50
18,300,050,27 %18,2518,3018,07
18,24-0,27-1,48 %18,5118,5118,24
18,500,251,35 %18,2518,5018,25
18,49-0,01-0,05 %18,5018,5018,49
18,500,100,54 %18,4018,5018,40
18,450,150,81 %18,3018,4518,30
18,50-0,24-1,3 %18,7418,7418,50
18,750,000 %18,7518,7518,75
18,750,010,05 %18,7418,7618,74
19,32-0,31-1,6 %19,6319,6319,31
20,260,010,05 %20,2520,2620,25
19,99-0,01-0,05 %20,0020,0019,99
20,620,673,25 %19,9520,6219,57
20,630,000 %20,6320,6320,63
20,620,623,01 %20,0020,6220,00
19,760,000 %19,7619,8819,76
20,630,633,05 %20,0020,6319,62
20,000,000 %20,0020,0020,00
19,990,000 %19,9919,9919,99
20,00-0,38-1,9 %20,3820,3820,00
19,75-0,01-0,05 %19,7619,7619,75
20,310,000 %20,3120,3120,31
20,000,190,95 %19,8120,0019,81
19,250,000 %19,2519,2519,25
19,800,000 %19,8019,8019,80
19,620,010,05 %19,6119,6219,61
19,610,000 %19,6119,6119,61
19,12-0,49-2,56 %19,6119,6119,12
19,00-0,01-0,05 %19,0119,0119,00
18,930,170,9 %18,7618,9318,76
18,750,100,53 %18,6518,7518,65
18,43-0,27-1,47 %18,7018,7018,43
18,630,000 %18,6318,6318,63
18,510,000 %18,5118,5118,51
18,680,000 %18,6818,6818,68
18,510,000 %18,5118,5118,49
18,250,000 %18,2518,2518,25
18,01-0,49-2,72 %18,5018,5018,00
18,500,000 %18,5018,5018,50
18,250,000 %18,2518,2518,25
18,250,000 %18,2518,2518,25
18,250,000 %18,2518,2518,25
18,25-0,20-1,1 %18,4518,4518,25
18,440,000 %18,4418,4418,44
18,430,000 %18,4318,4318,43
18,50-0,43-2,32 %18,9318,9318,50
18,940,000 %18,9418,9418,94
18,81-0,01-0,05 %18,8218,8218,81
18,820,000 %18,8218,8218,82
18,750,000 %18,7518,7518,75
18,730,000 %18,7318,7318,73
18,500,000 %18,5018,5018,50
18,400,000 %18,4018,4018,40
18,730,000 %18,7318,7318,73
18,500,010,05 %18,4918,5118,49
18,250,000 %18,2518,2518,25
18,500,251,35 %18,2518,5018,25
18,260,010,05 %18,2518,2618,25
18,260,070,38 %18,1918,2618,19
18,250,070,38 %18,1818,2518,18
18,250,130,71 %18,1218,7618,12
18,07-0,06-0,33 %18,1318,1318,07
18,000,010,06 %17,9918,0117,79
18,01-0,12-0,67 %18,1318,1318,01
17,87-0,01-0,06 %17,8817,8817,87
18,380,000 %18,3818,3818,38
17,79-0,01-0,06 %17,8018,0017,79
18,000,000 %18,0018,0018,00
18,380,010,05 %18,3718,3817,88
18,380,000 %18,3818,3818,38
18,380,010,05 %18,3718,3818,37
18,380,201,09 %18,1818,3818,18
18,380,000 %18,3818,3818,38
18,010,130,72 %17,8818,2417,88
17,870,000 %17,8717,8717,87
17,87-0,12-0,67 %17,9917,9917,87
18,000,000 %18,0018,0018,00
18,000,000 %18,0018,0018,00
18,010,000 %18,0118,0118,01
17,74-0,03-0,17 %17,7717,7717,74
17,810,060,34 %17,7517,8217,75
17,660,000 %17,6617,6617,66
17,810,000 %17,8117,8117,81
17,680,000 %17,6817,6817,68
17,760,000 %17,7617,7617,76
17,750,221,24 %17,5317,7617,53
17,49-0,27-1,54 %17,7617,7617,49
17,47-0,01-0,06 %17,4817,4817,47
17,480,472,69 %17,0117,4817,01
17,00-0,51-3 %17,5117,5117,00
17,49-0,02-0,11 %17,5117,5117,49
17,510,000 %17,5117,5117,51
17,510,030,17 %17,4817,5117,23
17,160,030,17 %17,1317,4917,13
17,870,000 %17,8717,8717,50
17,871,186,6 %16,6917,8716,69
16,570,060,36 %16,5116,5716,51
16,500,070,42 %16,4316,5016,37
16,880,000 %16,8816,8816,88
16,370,000 %16,3716,3716,37
17,250,000 %17,2517,2517,25
16,820,060,36 %16,7616,8216,76
16,370,000 %16,3716,3816,37
16,190,000 %16,1916,1916,19
Productos relacionados
Inversiones sin comisión para todos
Compra y vende Truxton Corp -0,05 $ (0,2 %) y más de 13.000 acciones y ETF mundialesPueden aplicarse otras comisiones. Consulta nuestros términos y tarifas.
Compra acciones al instante
Crear patrimonio es un hábito.
Automatízalo con una Pie.
Invierte en Pies predefinidas o crea tu propia Pie seleccionando entre miles de activos y ETF
Sé propietario de incluso las acciones más caras, como Google, Amazon y Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Bolsa de valores de Londres
Euronext Lisboa
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Bolsa de valores de Londres
Euronext Lisboa
Atención 24/7
Tiempo medio de respuesta de 29 segundos
Empieza ya a ganar dinero
Únete a más de 5 millones de usuarios
Consigue la aplicación móvil
Todas las estadísticas presentadas son globales. El número de clientes representa cuentas financiadas.
Excelente
Puntuación de 4,6 / 5 según 103.513 reseñas en
Trustpilot
Puntuación de 4,6 / 5 según 103.513 reseñas en
Trustpilot
Invitado
Easy and simple to use
Easy and clear to use interface. Good rates. Easy to drop in and withdraw money.
Invitado
App so easy to use and understand
App so easy to use and understand. Can check daily, watch my savings grow
Invitado
For savings
I currently only use this platform for steady interest growth. The software is rock solid. Retrieving cash is seamless and quick.
Invitado
Really easy to use
Really easy to use. Great Offers on interest with lots of different options.
Invitado
Nice to see how I am gaining money…
Nice to see how I am gaining money rather than loosing it. Easy to navigate my account
Invitado
A nice graphical interface
A nice graphical interface, easy use, I have recommended this app to others for the simplicity of using the app
Invitado
Very easy app to use.
Very easy app to use. Good customer service. Good layout. All different groups.
Invitado
Easy to use and pays decent interest on…
Easy to use and pays decent interest on a daily basis. Safe and secure, whats not to like?
Invitado
Excellent app
Excellent app. Great savings account interest rate.
Invitado
So easy to use especially the pies.
So easy to use especially the pies. The information back makes doing tax returns easy. I also like the great rate of interest as well on the general account.
Invitado
Easy to use app and I’m making money
Easy to use app and I’m making money ! What’s not like
Invitado
Good experience
I like knowing that I am making interest daily. I like the easiness of the app. Thanks!
Invitado
The experience it s one of the best.
The experience it s one of the best.The trading 212 app made me to improve my investment decisions
Invitado
Easy investment
I take an interest in my investments and enjoy make decisions on how to use my spare money using Trading 212
Invitado
I searched for best ISA interest rates…
I searched for best ISA interest rates and Trading 212 came up. After checking their website I was happy to go ahead and open an ISA. Very easy to do and a smooth process. Very happy with the outcome 😊
Invitado
Really easy to use
Really easy to use, especially as someone just starting out with investing.
Invitado
Great trading platform
Great trading platform. All the essential tools are available, and everything you need - from research and planning to taking action - is at your fingertips.
Invitado
As a Fist time investor
As a Fist time investor, very helpful, very understanding and lots of help and a device
Invitado
I have 7 different broker apps
I have 7 different broker apps, and Trading 212 is the best!
Invitado
Very easy to use and navigate the…
Very easy to use and navigate the app,buy and sell is easy to use and a wealth of information and news.brilliant app and trading platform.
Mostrando algunas de las opiniones positivas de nuestros clientes
Nuestros premios
