1 J
1 S
1 M
3 M
1 A
MAX
Silver-26Aug26
SILVE
Trading actif avec effet de levier
Actions, Forex, Indices et plus encore
Date
Fermeture
Variation
Variation (%)
Ouverture
Haut
Bas
65,122,093,21 %63,0365,2862,62
63,03-3,05-4,84 %66,0866,6762,82
66,081,141,73 %64,9466,7364,93
64,940,000 %64,9465,3964,82
64,810,130,2 %64,6865,8863,63
64,69-0,77-1,19 %65,4666,4564,37
65,450,530,81 %64,9266,9664,86
64,92-1,06-1,63 %65,9866,6864,46
65,972,273,44 %63,7066,2463,17
63,71-0,09-0,14 %63,8064,1363,53
63,781,862,92 %61,9265,4561,42
61,92-0,48-0,78 %62,4063,2961,11
62,402,744,39 %59,6663,0259,61
59,661,212,03 %58,4560,2858,17
58,45-0,05-0,09 %58,5058,7956,72
58,50-0,23-0,39 %58,7358,8158,37
57,74-1,56-2,7 %59,3059,3857,21
59,300,881,48 %58,4259,5457,11
58,420,971,66 %57,4559,5356,96
57,46-1,17-2,04 %58,6358,6856,85
58,63-1,30-2,22 %59,9360,3958,42
59,920,170,28 %59,7560,1759,59
58,470,691,18 %57,7859,2657,33
57,79-2,25-3,89 %60,0460,3557,31
60,010,861,43 %59,1561,2659,05
59,142,524,26 %56,6259,5356,44
56,610,460,81 %56,1557,7555,84
56,130,250,45 %55,8856,1455,75
56,200,380,68 %55,8256,4555,00
55,82-2,28-4,08 %58,1058,1555,58
58,08-1,03-1,77 %59,1159,4056,91
59,111,202,03 %57,9160,0357,17
57,91-1,43-2,47 %59,3459,7757,58
59,33-0,07-0,12 %59,4059,7658,88
60,27-0,14-0,23 %60,4161,1759,23
60,421,632,7 %58,7961,0257,94
58,80-1,27-2,16 %60,0761,4457,60
60,07-2,11-3,51 %62,1862,4659,84
62,18-1,06-1,7 %63,2463,5561,78
63,240,260,41 %62,9863,7162,91
62,791,262,01 %61,5363,3461,47
61,531,953,17 %59,5862,5659,40
59,580,741,24 %58,8461,5157,60
58,84-0,04-0,07 %58,8860,8957,04
58,88-0,19-0,32 %59,0759,5757,86
59,07-0,18-0,3 %59,2559,8858,89
59,591,512,53 %58,0859,9856,12
58,08-0,09-0,15 %58,1759,4756,81
58,17-3,96-6,81 %62,1362,8756,15
62,13-3,33-5,36 %65,4665,7361,26
65,470,540,82 %64,9367,7164,93
64,920,490,75 %64,4365,5964,43
65,38-0,44-0,67 %65,8266,0563,79
65,82-3,14-4,77 %68,9670,4265,64
68,95-1,51-2,19 %70,4672,1667,34
70,45-0,05-0,07 %70,5071,8269,62
70,50-0,40-0,57 %70,9071,9170,39
70,911,161,64 %69,7570,9569,23
68,610,530,77 %68,0868,9366,43
68,085,317,8 %62,7768,5562,57
62,73-2,75-4,38 %65,4866,3462,03
65,47-3,01-4,6 %68,4869,6564,93
68,49-0,29-0,42 %68,7869,5766,77
68,770,490,71 %68,2868,8267,52
68,44-6,14-8,97 %74,5874,5868,19
74,570,630,84 %73,9475,8673,50
73,94-1,69-2,29 %75,6376,1673,17
75,63-1,47-1,94 %77,1077,4175,10
75,29-0,54-0,72 %75,8376,5574,05
75,831,441,9 %74,3975,9673,48
75,53-0,41-0,54 %75,9476,9474,80
75,931,221,61 %74,7176,2771,98
74,70-2,65-3,55 %77,3577,5173,40
77,35-0,28-0,36 %77,6377,6475,40
77,62-0,63-0,81 %78,2578,8277,11
78,251,612,06 %76,6478,8976,39
75,55-1,11-1,47 %76,6677,0574,96
76,650,760,99 %75,8977,1374,36
75,891,762,32 %74,1376,6573,05
74,13-4,65-6,27 %78,7879,0073,03
78,772,202,79 %76,5779,0073,78
76,570,941,23 %75,6376,8675,12
75,89-7,65-10,08 %83,5483,7375,70
83,54-4,38-5,24 %87,9288,6782,89
87,930,540,61 %87,3989,6185,85
87,39-0,04-0,05 %87,4387,5483,18
87,437,448,51 %79,9987,4979,55
79,980,650,81 %79,3380,3379,08
80,351,121,39 %79,2381,6678,81
79,231,722,17 %77,5182,1876,98
77,523,704,77 %73,8277,8473,54
73,821,281,73 %72,5474,1572,31
72,54-3,15-4,34 %75,6975,8372,10
75,700,240,32 %75,4676,0075,34
75,351,031,37 %74,3277,0172,94
74,322,553,43 %71,7774,5171,50
71,76-1,46-2,03 %73,2273,8770,79
73,22-2,71-3,7 %75,9376,1471,90
75,931,091,44 %74,8476,5474,58
74,83-0,68-0,91 %75,5175,8774,68
75,660,130,17 %75,5376,6573,87
75,51-1,99-2,64 %77,5078,3874,21
77,500,200,26 %77,3078,6277,30
77,30-2,66-3,44 %79,9680,1775,44
79,960,911,14 %79,0580,7378,73
79,06-0,36-0,46 %79,4279,8778,72
80,872,122,62 %78,7583,2377,80
78,75-0,88-1,12 %79,6381,0278,16
79,630,030,04 %79,6081,1278,30
79,613,694,64 %75,9279,8375,59
75,922,122,79 %73,8076,1673,63
73,790,110,15 %73,6873,9972,60
75,990,480,63 %75,5176,9974,88
75,511,732,29 %73,7876,8272,91
73,78-2,96-4,01 %76,7477,7773,54
76,763,794,94 %72,9777,1669,77
72,971,221,67 %71,7573,7171,70
71,75-0,79-1,1 %72,5472,8771,29
73,13-2,25-3,08 %75,3875,9569,60
75,390,250,33 %75,1476,2473,99
75,165,156,85 %70,0175,7969,09
70,011,832,61 %68,1871,8967,76
68,13-1,00-1,47 %69,1369,4067,69
69,461,081,55 %68,3871,4867,10
68,38-2,10-3,07 %70,4872,0566,46
70,48-2,32-3,29 %72,8074,4570,20
72,803,194,38 %69,6172,9565,81
69,621,762,53 %67,8670,6860,91
67,860,931,37 %66,9369,3566,51
67,50-4,76-7,05 %72,2674,2767,42
72,26-3,28-4,54 %75,5476,3665,20
75,54-3,37-4,46 %78,9179,8974,67
78,90-2,01-2,55 %80,9182,3377,93
80,911,211,5 %79,7081,3576,65
79,700,130,16 %79,5780,2078,87
80,17-3,47-4,33 %83,6485,1379,04
83,64-0,61-0,73 %84,2587,1482,63
84,24-3,94-4,68 %88,1889,1884,08
88,171,011,15 %87,1689,8586,40
87,165,656,48 %81,5187,9379,47
81,53-2,57-3,15 %84,1084,7380,53
84,151,671,98 %82,4884,7381,25
82,48-1,13-1,37 %83,6185,1980,01
83,610,961,15 %82,6586,4381,53
82,66-7,03-8,5 %89,6990,9777,52
89,68-5,81-6,48 %95,4995,8886,11
95,49-0,92-0,96 %96,4196,4193,83
93,775,625,99 %88,1594,1387,70
88,150,650,74 %87,5090,2984,98
87,490,310,35 %87,1891,3086,72
87,18-0,73-0,84 %87,9188,7284,60
87,911,051,19 %86,8688,8485,01
86,861,972,27 %84,8987,1284,88
84,526,677,89 %77,8584,6177,27
77,850,801,03 %77,0579,3676,32
77,054,686,07 %72,3778,3072,28
72,37-3,91-5,4 %76,2876,3871,85
76,280,020,03 %76,2677,4174,60
76,25-1,01-1,32 %77,2678,4574,51
77,262,373,07 %74,8979,2374,43
74,92-7,58-10,12 %82,5083,9073,72
82,501,381,67 %81,1286,0880,76
81,12-0,26-0,32 %81,3882,7679,61
81,421,832,25 %79,5983,7578,34
79,591,181,48 %78,4179,9278,27
77,4710,6413,73 %66,8477,8963,88
66,84-22,17-33,17 %89,0089,8166,64
89,004,735,31 %84,2791,9983,19
84,281,461,73 %82,8289,0780,93
82,821,221,47 %81,6087,9871,19
81,68-1,91-2,34 %83,5983,5976,99
85,07-32,38-38,06 %117,45118,3373,99
117,44-0,34-0,29 %117,78121,74106,59
117,774,894,15 %112,88119,47110,40
112,896,295,57 %106,60113,44104,20
106,601,651,55 %104,95117,67101,69
104,950,360,34 %104,59106,62103,33
103,276,336,13 %96,94103,5096,67
96,946,126,31 %90,8296,9790,66
90,82-3,92-4,32 %94,7495,4990,13
94,750,930,98 %93,8295,7692,41
93,830,250,27 %93,5894,7292,25
93,582,522,69 %91,0694,3390,49
89,93-1,38-1,53 %91,3191,9786,56
91,31-0,72-0,79 %92,0392,9486,11
92,044,384,76 %87,6693,6887,56
87,673,353,82 %84,3289,1983,51
84,322,953,5 %81,3786,3181,24
81,360,861,06 %80,5081,5479,90
79,763,364,21 %76,4080,4275,14
76,40-2,22-2,91 %78,6278,8873,52
78,62-3,57-4,54 %82,1982,4776,07
82,186,147,47 %76,0482,5675,69
76,042,433,2 %73,6177,7773,52
73,610,741,01 %72,8773,7472,50
72,240,140,19 %72,1074,1770,87
72,100,360,5 %71,7472,4770,50
70,94-4,11-5,79 %75,0575,7069,24
75,052,963,94 %72,0978,0471,52
72,09-8,78-12,18 %80,8780,9369,56
80,861,071,32 %79,7981,8579,66
78,916,197,84 %72,7278,9572,71
72,720,350,48 %72,3773,5572,35
71,200,000 %71,2072,0869,48
71,202,633,69 %68,5671,2968,08
68,561,472,14 %67,0968,8667,08
67,100,210,31 %66,8967,2166,79
66,731,772,65 %64,9667,0163,82
64,96-0,88-1,35 %65,8466,1764,04
65,842,563,89 %63,2866,5063,27
63,27-0,02-0,03 %63,2963,5161,44
63,281,662,62 %61,6263,5961,40
61,610,520,84 %61,0961,7561,09
61,42-1,35-2,2 %62,7764,4160,35
62,781,141,82 %61,6464,0361,10
61,630,941,53 %60,6961,7059,89
60,692,854,7 %57,8460,7557,34
57,84-0,37-0,64 %58,2158,4057,17
58,21-0,09-0,15 %58,3058,3958,04
58,121,352,32 %56,7759,2356,65
56,76-1,49-2,63 %58,2558,5256,20
58,24-0,38-0,65 %58,6258,9157,48
58,611,232,1 %57,3858,7256,50
57,380,410,71 %56,9758,6956,34
56,980,601,05 %56,3857,2856,17
56,373,165,61 %53,2156,5153,20
53,200,040,08 %53,1653,7152,54
53,172,224,18 %50,9553,2050,93
50,95-0,21-0,41 %51,1651,5050,30
51,161,372,68 %49,7951,2149,36
49,79-0,11-0,22 %49,9050,0149,68
49,66-0,79-1,59 %50,4550,5148,04
50,46-0,96-1,9 %51,4251,5649,92
51,420,751,46 %50,6752,2450,14
50,670,991,95 %49,6851,0349,11
49,68-1,02-2,05 %50,7051,0949,31
50,690,330,65 %50,3650,8950,11
50,38-2,06-4,09 %52,4453,3649,85
52,43-0,73-1,39 %53,1654,3951,97
53,172,013,78 %51,1653,6250,75
51,160,741,45 %50,4251,2650,14
50,421,903,77 %48,5250,5348,43
48,520,230,47 %48,2948,5348,23
48,210,190,39 %48,0248,7347,83
48,020,190,4 %47,8348,6047,40
47,831,062,22 %46,7748,1146,56
46,77-0,99-2,12 %47,7647,9546,64
47,76-0,32-0,67 %48,0848,8347,56
48,100,080,17 %48,0248,2848,01
48,24-0,64-1,33 %48,8848,9847,97
48,881,342,74 %47,5448,9747,08
47,540,300,63 %47,2448,5047,02
47,240,340,72 %46,9047,3745,50
46,90-1,22-2,6 %48,1248,4946,05
48,12-0,03-0,06 %48,1548,5948,01
48,40-0,13-0,27 %48,5348,7647,38
48,520,561,15 %47,9649,2147,64
47,960,270,56 %47,6948,6546,79
47,67-3,76-7,89 %51,4351,5147,12
51,431,102,14 %50,3351,8250,07
50,35-0,35-0,7 %50,7051,1350,26
50,62-3,03-5,99 %53,6553,6649,65
53,651,262,35 %52,3953,7551,19
52,391,683,21 %50,7152,7150,50
50,71-0,68-1,34 %51,3952,4848,77
51,413,176,17 %48,2451,5048,13
48,250,731,51 %47,5248,4847,51
47,50-0,25-0,53 %47,7548,6146,68
47,75-0,37-0,77 %48,1249,9646,88
48,120,330,69 %47,7949,1847,52
47,79-0,57-1,19 %48,3648,5447,00
48,360,120,25 %48,2448,6147,86
48,240,200,41 %48,0448,3047,93
47,961,102,29 %46,8648,3246,54
46,86-0,43-0,92 %47,2947,9945,70
47,280,370,78 %46,9147,9746,84
46,91-0,09-0,19 %47,0047,3945,95
47,000,450,96 %46,5547,3946,26
46,550,150,32 %46,4046,6746,40
46,181,453,14 %44,7346,2644,45
44,720,962,15 %43,7645,0643,64
43,76-0,03-0,07 %43,7944,1943,46
43,80-0,06-0,14 %43,8644,3443,55
43,870,781,78 %43,0943,9643,07
43,100,140,32 %42,9643,1542,94
42,911,333,1 %41,5842,9641,51
41,58-0,17-0,41 %41,7541,8241,06
41,74-0,73-1,75 %42,4742,4841,05
42,47-0,19-0,45 %42,6642,9642,17
42,660,511,2 %42,1542,7842,02
42,15-0,10-0,24 %42,2542,2642,11
42,220,661,56 %41,5642,5741,44
41,560,340,82 %41,2241,8640,86
41,220,340,82 %40,8841,3140,67
40,88-0,55-1,35 %41,4341,5940,75
41,430,521,26 %40,9141,8640,60
40,91-0,04-0,1 %40,9540,9940,76
41,020,150,37 %40,8741,5940,65
40,87-0,26-0,64 %41,1341,3140,55
41,130,000 %41,1341,7540,93
41,130,010,02 %41,1241,4640,45
41,120,982,38 %40,1441,2240,10
40,14-0,08-0,2 %40,2240,2540,03
40,211,092,71 %39,1240,3238,83
39,120,411,05 %38,7139,3438,70
38,710,050,13 %38,6638,7538,16
38,660,260,67 %38,4038,8538,32
38,40-0,47-1,22 %38,8738,9638,35
38,87-0,02-0,05 %38,8938,9338,84
38,870,822,11 %38,0539,0937,67
38,040,160,42 %37,8838,1837,51
37,880,571,5 %37,3137,9336,95
37,31-0,79-2,12 %38,1038,1937,23
38,100,220,58 %37,8838,3337,87
37,88-0,16-0,42 %38,0438,0437,82
38,01-0,01-0,03 %38,0238,1137,72
38,02-0,54-1,42 %38,5638,7737,86
38,560,621,61 %37,9438,7137,87
37,940,240,63 %37,7038,0937,59
37,70-0,63-1,67 %38,3338,3737,51
38,32-0,21-0,55 %38,5338,5438,32
38,50-0,20-0,52 %38,7038,8738,17
38,700,721,86 %37,9838,7837,94
37,980,160,42 %37,8238,0437,62
37,820,370,98 %37,4537,9437,32
37,450,370,99 %37,0837,5236,76
37,09-0,02-0,05 %37,1137,1137,02
37,090,340,92 %36,7537,2336,39
36,75-0,43-1,17 %37,1837,2736,27
37,19-1,18-3,17 %38,3738,4136,79
38,380,240,63 %38,1438,3937,84
38,140,020,05 %38,1238,3037,88
38,120,170,45 %37,9538,1537,95
38,11-1,01-2,65 %39,1239,3137,89
39,12-0,22-0,56 %39,3439,3538,71
39,34-0,03-0,08 %39,3739,6639,09
39,370,330,84 %39,0439,4738,77
39,040,832,13 %38,2139,1338,18
38,210,050,13 %38,1638,2138,12
38,160,000 %38,1638,5638,12
38,170,320,84 %37,8538,2337,43
37,850,020,05 %37,8338,0937,47
37,83-0,40-1,06 %38,2338,4337,62
38,23-0,57-1,49 %38,8039,2838,06
38,810,010,03 %38,8038,9338,75
38,781,273,27 %37,5138,9337,23
37,511,163,09 %36,3537,5636,29
36,35-0,10-0,28 %36,4536,6336,20
36,45-0,22-0,6 %36,6736,7936,15
36,67-0,25-0,68 %36,9236,9336,01
36,920,090,24 %36,8337,1236,82
36,810,110,3 %36,7036,8536,53
36,700,340,93 %36,3636,9936,26
36,360,411,13 %35,9536,5235,74
35,95-0,08-0,22 %36,0336,5435,72
36,030,441,22 %35,5936,1235,59
35,60-0,21-0,59 %35,8135,9335,25
35,83-0,68-1,9 %36,5136,6335,61
36,510,230,63 %36,2836,7636,13
36,280,401,1 %35,8836,2935,62
35,880,040,11 %35,8436,1635,19
35,84-0,19-0,53 %36,0336,3135,55
36,030,040,11 %35,9936,0735,77
35,94-0,42-1,17 %36,3636,3835,51
36,36-0,41-1,13 %36,7736,8236,16
Trading SILVERF en positions longues et courtes avec effet de levier
Achète et vends des Silver expiring 26 August 2026 +1,601 $ (2,52 %) et plus de 6 000 actions, Forex, indices et matières premières
Trade des CFD sur tous les principaux marchés
Actions
Tradez des CFD sur des milliers d'actions telles que Tesla, GameStop et AMC, en position longue comme en position courte.
Indices
Tradez des CFD sur les meilleurs indices mondiaux comme le USA 500, le USA 30 et le UK 100.
Matières premières
Nous mettons des CFD sur l'or, le pétrole, l'argent et davantage à votre disposition pour le trading.
Forex
CFD sur plus de 180 paires disponibles 24 heures sur 24, 5 jours sur 5.
Des modalités de trading claires
Assistance 24/7
Temps de réponse moyen de 29 secondes
Commence à trader maintenant
Rejoins plus de 5 millions d'utilisateurs
Télécharge l'application mobile
Toutes les statistiques présentées sont mondiales. Le nombre de clients représente des comptes financés.
Excellent
Noté 4,6 / 5 d'après les 100 781 avis sur
Trustpilot
Noté 4,6 / 5 d'après les 100 781 avis sur
Trustpilot
Invité
Sipp Trading 212
Very easy to understand lots of insights easy to add funds etc lots of info
Invité
App is very user friendly which makes…
App is very user friendly which makes it very easy to use. Also has a good number of stocks and ETFs available.
Invité
The app is really easy to use and if I…
The app is really easy to use and if I want to withdraw funds it’s in my bank in a few hours.
Invité
Easy to use
Very user friendly, with constant updates on your investments and more.
Invité
I love knowing that my money is growing…
I love knowing that my money is growing so getting regular updates is very useful.
Invité
Easy and effective
It is easy to use and effective for what I need. Customer service always quick to reply with questions.
Very good experience so far
Very good experience so far. They are very helpful when you need to resolve issues.
Invité
Great interest rates
Great interest rates, simple app that makes sense even to this technophobe! Switching my ISA was a lot more stress free than I anticipated
Invité
Very quick to set up
Very quick to set up. Excellent interest rate. Account is easy to read.
Invité
Highly recommend
Great app. Can't fault it. It has an extremely helpful practice mode which aids learning and building confidence.
Invité
Doing business is easy
Doing business with Trading212 is so simple. Plus rates are good. Love it!
Invité
Everything is covered in one app
Everything is covered in one app, easy to move easy to get cash in and out.
Invité
Great savings rate
Great savings rate. Easy to pay in and withdraw
Invité
Fast Withdrawals, Safe Investing
Great app, fast, convenient, safe investments, all necessary tools for trading and responsible trading.
Invité
Very easy to open an account and looks…
Very easy to open an account and looks as though it will be easy to withdraw cash too. Enjoy the regular updates on interest earns. All in plain English and easy to follow.
Invité
Easy to follow pies or create your own
Easy to follow pies or create your own. Straight forward interface. Social element is fine for those managing pies but a lot of the content is of poor quality. It’s not important when using for informed investments. Interest is decent on cash held. Generally well maintained. Thumbs up from a 2 year user
Invité
Really easy way to earn interest on…
Really easy way to earn interest on savings where you can see it grown in real time.
Invité
Very easy to use interface
Very easy to use interface. Good use of AI prompts on some screens that provides a good jumping off point to research your own investment options. Transfers in and out and between internal accounts is quick and easy. Reliable so far with no downtime. Very good professional platform for beginners to start their investment journey.
Invité
Class
This app is verry good and allows me to save money whylst also earning interest
Invité
Great app
Great app. Easy to navigate even for a beginner like me. And has really helpful tips. Overall a good app.
Afficher certains avis positifs de clients
Nos récompenses
