24h
1 S
1 M
3 M
1 A
MAX
Avalanche
AVAX/
Avalanche
Commence à trader des crypto-monnaies sans commission
Achète du BTC, de l’ETH, du SOL et plus encore
Date
Fermeture
Variation
Variation (%)
Ouverture
Haut
Bas
5,56-0,03-0,54 %5,595,615,55
5,590,122,15 %5,475,675,47
5,470,000 %5,475,645,38
5,47-0,09-1,65 %5,565,675,30
5,560,010,18 %5,555,685,52
5,55-0,05-0,9 %5,605,695,53
5,600,040,71 %5,565,705,55
5,56-0,02-0,36 %5,585,635,50
5,58-0,17-3,05 %5,755,795,52
5,75-0,04-0,7 %5,795,815,66
5,790,091,55 %5,706,045,70
5,700,040,7 %5,665,725,52
5,660,305,3 %5,365,785,36
5,36-0,17-3,17 %5,535,595,25
5,53-0,05-0,9 %5,585,675,53
5,58-0,01-0,18 %5,595,685,57
5,59-0,17-3,04 %5,765,815,51
5,760,132,26 %5,635,815,59
5,63-0,28-4,97 %5,915,915,61
5,91-0,04-0,68 %5,955,995,84
5,950,416,89 %5,546,005,48
5,540,040,72 %5,505,545,40
5,50-0,30-5,45 %5,805,825,45
5,800,050,86 %5,755,835,67
5,750,000 %5,755,855,72
5,750,101,74 %5,655,805,64
5,65-0,10-1,77 %5,755,795,59
5,750,000 %5,755,815,70
5,750,071,22 %5,685,805,58
5,68-0,15-2,64 %5,835,865,67
5,83-0,02-0,34 %5,855,915,77
5,850,193,25 %5,665,855,63
5,660,050,88 %5,615,845,57
5,61-0,13-2,32 %5,745,745,51
5,74-0,16-2,79 %5,905,935,74
5,900,061,02 %5,845,965,82
5,840,183,08 %5,665,945,62
5,66-0,20-3,53 %5,865,865,54
5,86-0,19-3,24 %6,056,055,82
6,050,000 %6,056,185,88
6,05-0,04-0,66 %6,096,115,91
6,090,020,33 %6,076,215,96
6,070,132,14 %5,946,145,93
5,940,091,52 %5,855,995,81
5,850,132,22 %5,725,975,63
5,72-0,11-1,92 %5,835,845,60
5,830,172,92 %5,665,955,59
5,660,020,35 %5,645,675,50
5,64-0,17-3,01 %5,815,845,56
5,810,335,68 %5,485,815,25
5,48-0,19-3,47 %5,675,825,24
5,67-0,02-0,35 %5,695,735,28
5,690,244,22 %5,455,715,27
5,450,132,39 %5,325,645,32
5,32-0,11-2,07 %5,435,545,31
5,430,295,34 %5,145,455,08
5,14-0,36-7 %5,505,514,95
5,50-0,36-6,55 %5,865,905,41
5,86-0,04-0,68 %5,906,045,78
5,900,000 %5,906,065,79
5,900,061,02 %5,846,085,78
5,840,040,68 %5,805,845,52
5,800,132,24 %5,675,855,66
5,67-0,06-1,06 %5,735,775,63
5,730,213,66 %5,525,775,52
5,52-0,22-3,99 %5,745,785,46
5,74-0,12-2,09 %5,865,875,59
5,86-0,04-0,68 %5,905,955,68
5,900,111,86 %5,796,015,66
5,79-0,05-0,86 %5,846,005,41
5,84-0,78-13,36 %6,626,645,71
6,62-0,32-4,83 %6,946,986,48
6,94-0,07-1,01 %7,017,196,81
7,01-0,65-9,27 %7,667,676,90
7,66-0,04-0,52 %7,707,787,46
7,700,050,65 %7,657,777,54
7,650,091,18 %7,567,747,51
7,56-0,08-1,06 %7,647,707,42
7,64-0,13-1,7 %7,777,797,51
7,77-0,07-0,9 %7,847,967,72
7,84-0,15-1,91 %7,998,147,83
7,990,081 %7,918,147,85
7,91-0,16-2,02 %8,078,117,79
8,070,192,35 %7,888,247,61
7,88-0,25-3,17 %8,138,257,84
8,130,141,72 %7,998,177,98
7,990,172,13 %7,828,077,80
7,82-0,10-1,28 %7,927,987,79
7,920,010,13 %7,917,947,75
7,91-0,09-1,14 %8,008,097,74
8,00-0,21-2,63 %8,218,237,92
8,21-0,27-3,29 %8,488,548,10
8,480,161,89 %8,328,678,22
8,32-0,06-0,72 %8,388,668,21
8,38-0,22-2,63 %8,608,638,25
8,60-0,08-0,93 %8,688,718,48
8,680,232,65 %8,458,898,37
8,450,050,59 %8,408,588,32
8,400,313,69 %8,098,508,03
8,09-0,09-1,11 %8,188,247,97
8,180,161,96 %8,028,318,00
8,020,182,24 %7,848,137,84
7,840,111,4 %7,737,977,67
7,73-0,09-1,16 %7,827,847,67
7,820,070,9 %7,757,877,74
7,750,010,13 %7,747,877,72
7,74-0,07-0,9 %7,817,897,72
7,81-0,02-0,26 %7,838,067,65
7,83-0,07-0,89 %7,907,907,79
7,90-0,18-2,28 %8,088,157,74
8,080,091,11 %7,998,127,95
7,99-0,03-0,38 %8,028,107,93
8,02-0,01-0,12 %8,038,087,96
8,030,060,75 %7,978,067,86
7,97-0,02-0,25 %7,998,227,97
7,990,121,5 %7,878,097,84
7,870,202,54 %7,678,007,66
7,67-0,27-3,52 %7,947,967,64
7,94-0,34-4,28 %8,288,327,92
8,280,030,36 %8,258,468,02
8,250,273,27 %7,988,377,87
7,980,091,13 %7,898,107,86
7,89-0,32-4,06 %8,218,237,82
8,210,475,72 %7,748,237,68
7,74-0,25-3,23 %7,998,017,64
7,99-0,02-0,25 %8,018,197,86
8,010,000 %8,018,147,91
8,010,243 %7,778,267,65
7,77-0,31-3,99 %8,088,187,76
8,080,374,58 %7,718,227,34
7,71-0,16-2,08 %7,878,377,64
7,870,070,89 %7,807,887,58
7,800,070,9 %7,737,907,67
7,730,141,81 %7,597,937,58
7,59-0,28-3,69 %7,877,927,48
7,870,172,16 %7,708,177,67
7,700,030,39 %7,677,897,56
7,670,192,48 %7,487,887,46
7,47-0,14-1,87 %7,617,667,30
7,61-0,02-0,26 %7,637,807,56
7,63-0,26-3,41 %7,897,927,53
7,89-0,47-5,96 %8,368,377,79
8,360,080,96 %8,288,438,24
8,280,050,6 %8,238,308,09
8,230,435,22 %7,808,397,75
7,80-0,16-2,05 %7,968,087,70
7,96-0,31-3,89 %8,278,327,93
8,270,091,09 %8,188,338,15
8,18-0,26-3,18 %8,448,488,09
8,44-0,40-4,74 %8,848,988,24
8,84-0,28-3,17 %9,129,168,83
9,120,434,71 %8,699,198,64
8,690,161,84 %8,538,788,47
8,530,020,23 %8,518,568,35
8,510,121,41 %8,398,958,38
8,390,131,55 %8,268,448,18
8,260,050,61 %8,218,508,16
8,210,232,8 %7,988,547,97
7,980,334,14 %7,658,197,65
7,65-0,03-0,39 %7,687,777,54
7,68-0,09-1,17 %7,777,817,65
7,77-0,31-3,99 %8,088,147,67
8,08-0,08-0,99 %8,168,248,00
8,160,263,19 %7,908,417,76
7,900,070,89 %7,838,047,69
7,830,162,04 %7,678,107,57
7,67-0,09-1,17 %7,767,967,51
7,760,172,19 %7,597,847,15
7,59-0,29-3,82 %7,888,027,45
7,88-0,16-2,03 %8,048,147,72
8,041,0012,44 %7,048,327,02
7,04-0,05-0,71 %7,097,166,95
7,09-0,41-5,78 %7,507,517,02
7,50-0,24-3,2 %7,747,747,45
7,74-0,03-0,39 %7,778,017,73
7,770,212,7 %7,567,957,55
7,560,050,66 %7,517,597,37
7,51-0,20-2,66 %7,717,777,47
7,71-0,10-1,3 %7,817,847,62
7,81-0,01-0,13 %7,827,937,63
7,82-0,27-3,45 %8,098,217,70
8,090,394,82 %7,708,187,68
7,700,212,73 %7,497,797,36
7,490,233,07 %7,267,547,26
7,26-0,09-1,24 %7,357,527,11
7,35-0,25-3,4 %7,607,647,28
7,60-0,08-1,05 %7,687,777,34
7,68-0,14-1,82 %7,827,867,63
7,82-0,04-0,51 %7,867,947,55
7,860,8210,43 %7,048,016,43
7,04-1,17-16,62 %8,218,317,00
8,21-0,17-2,07 %8,388,588,08
8,38-0,21-2,51 %8,598,738,06
8,590,232,68 %8,368,738,03
8,36-0,19-2,27 %8,558,648,18
8,55-0,61-7,13 %9,169,177,78
9,16-0,05-0,55 %9,219,288,95
9,21-0,85-9,23 %10,0610,089,02
10,06-0,02-0,2 %10,0810,249,98
10,080,222,18 %9,8610,139,66
9,860,181,83 %9,6810,029,67
9,68-0,49-5,06 %10,1710,209,49
10,17-0,08-0,79 %10,2510,2810,12
10,25-0,11-1,07 %10,3610,5710,17
10,36-0,27-2,61 %10,6310,7910,26
10,630,343,2 %10,2910,8710,15
10,29-0,64-6,22 %10,9310,9310,20
10,93-0,24-2,2 %11,1711,1710,56
11,17-0,68-6,09 %11,8511,9211,17
11,850,141,18 %11,7112,0111,66
11,71-0,20-1,71 %11,9111,9311,38
11,91-0,63-5,29 %12,5412,5511,74
12,54-0,12-0,96 %12,6612,8112,36
12,661,098,61 %11,5712,7111,54
11,57-0,19-1,64 %11,7612,1711,50
11,76-0,04-0,34 %11,8011,9911,59
11,80-0,03-0,25 %11,8311,9711,72
11,83-0,08-0,68 %11,9112,1911,70
11,91-0,18-1,51 %12,0912,1711,67
12,09-0,40-3,31 %12,4912,4911,88
12,490,151,2 %12,3412,6512,14
12,340,171,38 %12,1712,5411,90
12,170,231,89 %11,9412,3411,88
11,940,171,42 %11,7712,2511,66
11,770,231,95 %11,5411,8911,16
11,541,089,36 %10,4611,6210,39
10,46-0,23-2,2 %10,6910,7910,42
10,690,201,87 %10,4910,7210,47
10,49-0,24-2,29 %10,7311,1510,48
10,73-0,04-0,37 %10,7710,9210,62
10,770,292,69 %10,4810,8010,47
10,480,232,19 %10,2510,6710,21
10,25-0,02-0,2 %10,2710,6210,23
10,27-0,05-0,49 %10,3210,3510,10
10,32-0,22-2,13 %10,5410,6310,07
10,540,181,71 %10,3610,5710,28
10,36-0,06-0,58 %10,4210,5210,21
10,42-0,04-0,38 %10,4610,5510,36
10,460,716,79 %9,7510,599,61
9,75-0,33-3,38 %10,0810,479,62
10,08-0,42-4,17 %10,5010,779,97
10,500,000 %10,5010,5410,14
10,50-0,48-4,57 %10,9811,3410,41
10,98-0,42-3,83 %11,4011,4110,88
11,400,221,93 %11,1811,4711,17
11,18-0,27-2,42 %11,4511,7410,93
11,45-0,62-5,41 %12,0712,0710,97
12,07-0,47-3,89 %12,5412,6612,07
12,540,826,54 %11,7212,6511,60
11,720,141,19 %11,5811,9111,50
11,580,050,43 %11,5311,8911,18
11,530,161,39 %11,3711,5811,31
11,37-1,00-8,8 %12,3712,4611,29
12,37-0,29-2,34 %12,6612,7512,20
12,660,947,42 %11,7212,9111,68
11,720,736,23 %10,9911,8310,96
10,99-0,83-7,55 %11,8211,8210,80
11,82-0,47-3,98 %12,2912,3611,81
12,29-0,54-4,39 %12,8312,8612,25
12,83-0,12-0,94 %12,9513,1712,79
12,950,070,54 %12,8813,0712,83
12,880,634,89 %12,2512,8812,02
12,250,191,55 %12,0612,4111,84
12,060,534,39 %11,5312,1811,44
11,530,050,43 %11,4811,6911,47
11,48-0,06-0,52 %11,5411,5811,33
11,54-0,41-3,55 %11,9512,0810,98
11,95-0,40-3,35 %12,3512,5411,70
12,35-0,22-1,78 %12,5712,6511,88
12,570,070,56 %12,5012,8712,10
12,50-0,53-4,24 %13,0313,5812,30
13,03-0,33-2,53 %13,3613,6212,57
13,360,362,69 %13,0013,5613,00
13,00-0,85-6,54 %13,8513,8512,81
13,85-0,66-4,77 %14,5115,2513,56
14,51-0,17-1,17 %14,6815,3314,37
14,68-1,03-7,02 %15,7116,0714,66
15,710,322,04 %15,3915,8615,30
15,390,291,88 %15,1015,4714,53
15,10-0,21-1,39 %15,3115,8814,71
15,311,368,88 %13,9515,5813,93
13,95-0,51-3,66 %14,4614,5213,53
14,460,523,6 %13,9414,7913,32
13,94-0,47-3,37 %14,4114,7613,11
14,45-1,87-12,94 %16,3216,3714,03
16,330,191,16 %16,1416,4615,65
16,190,472,9 %15,7216,2415,64
15,720,030,19 %15,6916,0815,42
15,69-1,24-7,9 %16,9317,2015,15
16,980,221,3 %16,7617,4116,56
16,77-0,63-3,76 %17,4017,6116,45
17,45-0,49-2,81 %17,9418,1617,31
17,900,975,42 %16,9317,9716,61
16,960,191,12 %16,7717,0616,53
16,770,342,03 %16,4317,0716,37
16,440,040,24 %16,4017,0116,33
16,38-0,45-2,75 %16,8317,0215,94
16,85-0,60-3,56 %17,4517,9616,71
17,47-0,23-1,32 %17,7018,1917,30
17,640,291,64 %17,3517,9216,94
17,330,211,21 %17,1217,5517,03
17,16-0,74-4,31 %17,9018,1816,27
17,95-0,86-4,79 %18,8119,2317,61
18,84-0,79-4,19 %19,6320,0318,54
19,63-0,95-4,84 %20,5820,7018,89
20,631,195,77 %19,4420,8318,84
19,420,643,3 %18,7820,2318,02
18,770,120,64 %18,6520,5418,02
18,66-5,90-31,62 %24,5624,7412,38
24,54-0,27-1,1 %24,8124,8723,87
24,800,823,31 %23,9825,5023,91
23,95-2,17-9,06 %26,1226,1823,87
26,170,622,37 %25,5526,4325,48
25,55-0,06-0,23 %25,6126,3825,16
25,56-1,09-4,26 %26,6526,7625,36
26,680,200,75 %26,4826,8525,54
26,490,331,25 %26,1626,7425,23
26,120,532,03 %25,5926,5125,19
25,59-0,33-1,29 %25,9226,2024,51
25,940,261 %25,6826,3024,83
25,661,074,17 %24,5925,7823,88
24,63-0,29-1,18 %24,9224,9224,14
24,860,301,21 %24,5625,3223,16
24,57-2,95-12,01 %27,5227,9324,47
27,56-0,93-3,37 %28,4929,7127,48
28,47-0,22-0,77 %28,6930,6727,77
28,740,571,98 %28,1728,8125,22
28,16-0,14-0,5 %28,3028,6427,77
28,29-0,46-1,63 %28,7529,0827,99
28,78-1,11-3,86 %29,8930,3828,39
29,893,0310,14 %26,8630,0726,77
26,871,565,81 %25,3127,0724,79
25,35-0,03-0,12 %25,3826,2624,76
25,370,220,87 %25,1525,8624,02
25,11-0,44-1,75 %25,5526,0424,60
25,590,903,52 %24,6926,5924,48
24,70-0,14-0,57 %24,8425,0724,08
24,84-0,35-1,41 %25,1925,6324,22
25,233,0312,01 %22,2025,2321,98
22,190,723,24 %21,4722,4521,15
21,470,371,72 %21,1021,9620,93
21,050,200,95 %20,8521,2920,69
20,85-0,02-0,1 %20,8721,0220,55
20,910,130,62 %20,7821,3920,45
20,81-0,81-3,89 %21,6221,6920,74
21,580,592,73 %20,9922,1320,85
20,991,175,57 %19,8221,0519,69
19,77-0,28-1,42 %20,0520,7619,35
19,99-0,37-1,85 %20,3620,7319,99
20,380,221,08 %20,1620,5019,77
20,22-1,11-5,49 %21,3321,6219,82
21,350,421,97 %20,9321,4720,64
20,990,211 %20,7821,8720,52
20,780,633,03 %20,1520,9519,86
20,15-1,81-8,98 %21,9622,1219,85
21,96-0,29-1,32 %22,2522,5521,19
22,230,783,51 %21,4522,6620,76
21,401,788,32 %19,6221,6219,14
19,63-0,50-2,55 %20,1320,2619,53
20,090,924,58 %19,1720,2419,11
19,16-1,12-5,85 %20,2820,6419,15
20,28-1,18-5,82 %21,4621,6419,98
21,400,612,85 %20,7921,9620,57
20,830,552,64 %20,2820,8920,16
20,330,000 %20,3322,0320,05
Instruments associés
Investir dans la crypto sans commission, pour tous
Achète ou vends les cryptos les plus populaires comme AVAX/EUR -0,09 € (1,59 %). Investis en un clin d'œil avec zéro commission, des graphiques avancés et une assistance 24 h/24 et 7 j/7.D'autres frais peuvent s'appliquer. Consulte nos conditions et frais.
Assistance 24/7
Temps de réponse moyen de 29 secondes
Commence à t'enrichir dès maintenant
Rejoins plus de 5 millions d'utilisateurs
Télécharge l'application mobile
Toutes les statistiques présentées sont mondiales. Le nombre de clients représente des comptes financés.
Excellent
Noté 4,6 / 5 d'après les 100 323 avis sur
Trustpilot
Noté 4,6 / 5 d'après les 100 323 avis sur
Trustpilot
Invité
Good platform
Good platform. Easy to use. Very happy
Invité
Good platform to trade
Nice app .fast transaction and fast deposit and withdrawal done
Invité
Easy to access and deposit money
Easy to access and deposit money, very good interest rates.
Invité
Easy and informative to use good live…
Easy and informative to use good live chat Great for people new to dealing in stocks and shares
Invité
Easy to use
This app runs in the background reminding you how much interest you have made
Invité
Simple, clear & valuable!
Easy to set up, great interest rate and great comms
Invité
I absolutely love Trading212!!!
I absolutely love Trading212. I use multiple products on the one platform to make money. It does what it says on the tin. No frills investing. Some of the other apps (i.e. HL) take too much profit from you for no reason. This is a fair way to invest and the community can teach you things that would normally take years to learn. I will always be a loyal fan!
Invité
Great app
Great app keeps me updated and easy to use for payments and information
Invité
Safe, simple saving. So far everything has worked perfectly
So far everything has worked perfectly, the app always works as expected.
Invité
Free money
Such an easy way to get a little extra money. So easy to use and understand.
Invité
The fact that you can withdraw your…
The fact that you can withdraw your money anytime you want without no delay make it a great one for me
Invité
Out of all the investment platforms out…
Out of all the investment platforms out there, trading212 is the most immersive and diverse platform out there to help invest and diversify your portfolio
Invité
Easy to use app
Easy to use app. Good interest rate on my ISA
Invité
Easy to use and rewarding to see how…
Easy to use and rewarding to see how investment grows daily.
Invité
Amazing interest and kept upto date all the time
Everything is so easy to see and watching the interest grow is fabulous
Invité
Simple to use and great interest rate
Useful info provided. Encouraging updates about how much interest I’m making. Easy to deposit money
Invité
The experience has been positive
The experience has been positive, I've made much more than if the money was in a bank.
Invité
User experience
Layout easy to understand and plenty of information and help available.
Invité
Seamless transfer of funds in and out…
Seamless transfer of funds in and out of account. Easy to use app showing daily and weekly interest. 5*
Invité
Trading212 is one of the best investing…
Trading212 is one of the best investing platforms I have found and would recommend to anyone
Afficher certains avis positifs de clients
Nos récompenses
