24h
1 S
1 M
3 M
1 A
MAX
BNB
BNB/U
BNB
Commence à trader des crypto-monnaies sans commission
Achète du BTC, de l’ETH, du SOL et plus encore
Date
Fermeture
Variation
Variation (%)
Ouverture
Haut
Bas
762,79-15,73-2,06 %778,52784,07759,53
778,525,010,64 %773,51782,79770,74
773,51-3,44-0,44 %776,95777,85766,85
776,950,550,07 %776,40784,75768,68
776,409,191,18 %767,21785,59763,04
767,21-21,00-2,74 %788,21798,72757,15
788,18-11,15-1,41 %799,33800,34781,45
799,3327,133,39 %772,20807,10766,17
772,2010,271,33 %761,93777,20745,96
761,920,930,12 %760,99773,33757,23
760,9923,273,06 %737,72768,09734,78
737,7112,511,7 %725,20738,78720,28
725,2013,231,82 %711,97726,06704,02
711,97-8,38-1,18 %720,35724,40707,47
720,344,080,57 %716,26732,82713,83
716,27-11,18-1,56 %727,45729,62712,91
727,450,770,11 %726,68739,42724,83
726,6818,182,5 %708,50740,77707,15
708,50-14,16-2 %722,66725,70704,28
722,66-29,64-4,1 %752,30757,39717,87
752,3112,531,67 %739,78760,87736,87
739,85-13,02-1,76 %752,87756,19733,78
752,85-13,77-1,83 %766,62769,09740,52
766,6245,005,87 %721,62780,68719,53
721,64-3,59-0,5 %725,23729,70708,87
725,2336,635,05 %688,60727,80686,11
688,605,950,86 %682,65689,24679,47
682,65-8,51-1,25 %691,16694,29674,43
691,166,040,87 %685,12694,28682,34
685,12-7,54-1,1 %692,66703,70680,05
692,661,240,18 %691,42694,29687,20
691,42-20,53-2,97 %711,95718,57685,69
711,954,190,59 %707,76715,06701,03
707,7713,661,93 %694,11708,18691,58
694,11-10,16-1,46 %704,27718,78688,45
704,272,040,29 %702,23716,30693,17
702,236,760,96 %695,47706,90677,22
695,488,561,23 %686,92725,68682,08
686,9232,254,69 %654,67691,84653,24
654,6727,544,21 %627,13657,86622,28
627,1223,583,76 %603,54636,08600,89
603,54-1,59-0,26 %605,13605,35599,34
605,132,740,45 %602,39607,31600,66
602,39-4,68-0,78 %607,07607,64600,85
607,07-0,43-0,07 %607,50612,10606,57
607,50-2,59-0,43 %610,09612,14602,39
610,090,310,05 %609,78614,09604,83
609,75-6,46-1,06 %616,21619,72608,39
616,2217,642,86 %598,58617,05597,96
598,58-3,25-0,54 %601,83606,04596,32
601,831,600,27 %600,23610,93599,90
600,227,931,32 %592,29610,81590,40
592,290,670,11 %591,62594,03585,00
591,65-1,63-0,28 %593,28597,66589,53
593,280,540,09 %592,74604,86591,50
592,743,950,67 %588,79594,46587,51
588,790,960,16 %587,83593,58580,47
587,8213,092,23 %574,73590,35573,53
574,73-11,67-2,03 %586,40592,07573,31
586,40-5,45-0,93 %591,85594,86583,23
591,8520,533,47 %571,32595,44570,51
571,320,730,13 %570,59572,74564,75
570,594,800,84 %565,79574,93561,97
565,79-8,96-1,58 %574,75576,33565,00
574,756,291,09 %568,46575,88568,46
568,464,000,7 %564,46569,55563,54
564,46-2,56-0,45 %567,02570,87555,98
567,02-3,82-0,67 %570,84571,91563,49
570,84-2,82-0,49 %573,66575,28566,91
573,662,760,48 %570,90579,42570,54
570,900,370,06 %570,53574,72562,75
570,530,210,04 %570,32572,16566,32
570,322,580,45 %567,74572,20565,97
567,74-4,34-0,76 %572,08574,31555,32
572,08-8,22-1,44 %580,30585,13571,25
580,30-0,92-0,16 %581,22584,61575,44
581,0614,202,44 %566,86583,94566,29
566,86-6,80-1,2 %573,66579,30562,03
573,67-0,74-0,13 %574,41583,87569,87
574,41-0,71-0,12 %575,12582,26572,82
575,126,691,16 %568,43577,80567,81
568,430,080,01 %568,35576,00565,07
568,35-8,11-1,43 %576,46578,49560,04
576,46-9,01-1,56 %585,47587,31574,99
585,47-3,90-0,67 %589,37592,35569,76
589,3814,562,47 %574,82592,88567,91
574,821,460,25 %573,36578,18568,37
573,4615,312,67 %558,15574,40556,51
558,158,231,47 %549,92566,37545,79
549,934,160,76 %545,77558,76537,12
545,77-12,96-2,37 %558,73559,39542,93
558,738,341,49 %550,39561,78545,79
550,39-6,08-1,1 %556,47558,03545,38
556,47-10,40-1,87 %566,87567,66553,99
566,877,131,26 %559,74569,38549,82
559,66-3,93-0,7 %563,59571,61539,94
563,59-13,92-2,47 %577,51581,04546,24
577,51-12,05-2,09 %589,56591,96570,33
589,565,901 %583,66601,62583,48
583,66-3,75-0,64 %587,41591,48583,06
587,426,361,08 %581,06588,52579,61
581,063,110,54 %577,95582,17570,57
577,96-23,33-4,04 %601,29605,89572,55
601,29-3,16-0,53 %604,45611,85594,82
604,45-13,15-2,18 %617,60618,86601,03
617,601,040,17 %616,56632,44612,49
616,567,031,14 %609,53616,83602,55
609,535,920,97 %603,61611,82599,28
603,61-1,52-0,25 %605,13612,69595,99
605,1319,093,15 %586,04606,38586,00
586,10-6,91-1,18 %593,01597,72580,35
593,01-8,51-1,44 %601,52605,26583,42
601,52-2,76-0,46 %604,28610,25591,71
604,2830,104,98 %574,18610,12573,25
574,182,190,38 %571,99583,88559,56
572,27-31,59-5,52 %603,86607,12555,89
603,86-15,85-2,62 %619,71623,40587,67
619,71-30,23-4,88 %649,94656,36616,01
649,94-42,25-6,5 %692,19694,45641,77
692,19-17,23-2,49 %709,42727,99673,26
709,30-8,48-1,2 %717,78744,43702,60
717,7875,4510,51 %642,33727,79642,05
642,334,780,74 %637,55643,88630,10
637,55-10,38-1,63 %647,93648,20627,37
647,93-7,67-1,18 %655,60659,04646,10
655,60-6,92-1,06 %662,52667,16653,01
662,516,671,01 %655,84672,35655,20
655,850,320,05 %655,53661,59649,12
655,535,840,89 %649,69662,90635,06
649,69-7,94-1,22 %657,63663,29647,84
657,638,731,33 %648,90658,81645,82
648,909,521,47 %639,38650,85637,03
639,38-3,67-0,57 %643,05646,61635,94
643,04-5,94-0,92 %648,98648,99633,96
648,98-7,10-1,09 %656,08657,20639,33
656,08-16,05-2,45 %672,13674,61650,33
672,12-6,03-0,9 %678,15689,95668,97
678,196,811 %671,38687,04665,36
671,386,600,98 %664,78685,32663,68
664,78-5,34-0,8 %670,12671,09650,50
670,126,671 %663,45672,81649,41
663,4713,822,08 %649,65666,48644,80
649,660,330,05 %649,33655,82646,39
649,3312,251,89 %637,08651,41634,80
637,08-10,57-1,66 %647,65653,25633,73
647,6517,162,65 %630,49663,75629,22
630,507,931,26 %622,57634,54622,57
622,575,260,84 %617,31638,64615,60
617,30-0,70-0,11 %618,00622,08615,18
618,002,790,45 %615,21621,33614,11
615,210,150,02 %615,06622,69613,88
615,06-2,20-0,36 %617,26620,28613,43
617,26-7,24-1,17 %624,50629,47610,27
624,50-2,29-0,37 %626,79627,44619,32
626,79-9,10-1,45 %635,89639,79618,93
635,897,271,14 %628,62637,90627,04
628,62-7,82-1,24 %636,44638,51627,56
636,44-2,20-0,35 %638,64640,37632,30
638,640,830,13 %637,81640,42631,35
637,815,840,92 %631,97653,84631,49
631,972,430,38 %629,54640,75625,16
629,5413,102,08 %616,44632,21616,44
616,44-13,55-2,2 %629,99630,58615,32
629,99-13,71-2,18 %643,70648,85628,57
643,707,681,19 %636,02645,95627,06
636,0213,202,08 %622,82637,32615,30
622,828,661,39 %614,16627,78610,85
614,16-0,88-0,14 %615,04625,46611,17
615,0422,813,71 %592,23617,71591,85
592,23-15,13-2,55 %607,36607,68589,42
607,361,580,26 %605,78614,15603,73
605,782,920,48 %602,86610,41597,42
602,861,650,27 %601,21611,86597,08
601,21-19,17-3,19 %620,38621,33600,06
620,3820,183,25 %600,20624,53592,58
600,20-1,19-0,2 %601,39610,15596,62
601,397,951,32 %593,44603,57587,16
593,445,160,87 %588,28596,23587,29
588,285,010,85 %583,27589,57582,04
583,27-27,34-4,69 %610,61613,46570,32
610,61-6,23-1,02 %616,84621,23609,88
616,848,371,36 %608,47618,94598,74
608,472,870,47 %605,60620,68604,77
605,60-4,91-0,81 %610,51614,59596,83
610,51-2,87-0,47 %613,38618,33609,75
613,38-15,16-2,47 %628,54631,28605,80
628,54-18,75-2,98 %647,29648,08622,77
647,299,221,42 %638,07652,34637,60
638,07-0,82-0,13 %638,89639,92626,61
638,8912,671,98 %626,22649,93620,62
626,22-3,95-0,63 %630,17637,23622,36
630,17-11,94-1,89 %642,11646,06627,91
642,113,060,48 %639,05647,44628,64
639,05-13,11-2,05 %652,16655,95624,88
652,16-16,68-2,56 %668,84676,53644,54
668,84-10,69-1,6 %679,53686,38663,91
679,535,600,82 %673,93686,97670,63
673,9316,122,39 %657,81679,04654,66
657,811,830,28 %655,98658,10650,52
655,984,230,64 %651,75678,99650,95
651,750,360,06 %651,39657,27641,65
651,399,431,45 %641,96655,57635,06
641,967,291,14 %634,67652,50634,58
634,6722,823,6 %611,85642,80611,49
611,85-8,33-1,36 %620,18623,84608,13
620,18-7,31-1,18 %627,49630,05618,10
627,49-20,15-3,21 %647,64651,60625,16
647,64-10,73-1,66 %658,37665,30646,68
658,3724,943,79 %633,43666,15626,44
633,43-4,11-0,65 %637,54642,00620,91
637,5419,983,13 %617,56652,84613,06
617,560,620,1 %616,94631,89611,29
616,943,030,49 %613,91621,23588,95
613,91-11,90-1,94 %625,81633,49605,81
625,81-3,30-0,53 %629,11633,29614,50
629,1145,567,24 %583,55640,38581,87
583,55-12,53-2,15 %596,08602,29577,31
596,08-18,38-3,08 %614,46614,92583,63
614,46-11,24-1,83 %625,70626,42609,83
625,700,040,01 %625,66634,27623,83
625,6618,012,88 %607,65629,36601,21
607,653,280,54 %604,37614,21596,33
604,37-13,04-2,16 %617,41625,78601,21
617,41-9,66-1,56 %627,07631,22609,52
627,0712,481,99 %614,59630,88604,22
614,59-17,75-2,89 %632,34641,89608,66
632,3413,742,17 %618,60636,96615,54
618,605,000,81 %613,60622,28592,06
613,606,171,01 %607,43620,23600,16
607,43-11,92-1,96 %619,35623,47587,19
619,35-16,64-2,69 %635,99641,18613,46
635,99-3,64-0,57 %639,63645,40615,61
639,63-6,96-1,09 %646,59652,43632,24
646,59-10,56-1,63 %657,15662,62630,33
657,1550,117,63 %607,04668,95571,87
607,04-88,91-14,65 %695,95700,91601,65
695,95-57,60-8,28 %753,55764,15685,55
753,55-19,74-2,62 %773,29782,68735,81
773,2915,602,02 %757,69780,64728,30
757,69-22,94-3,03 %780,63788,52739,70
780,63-76,72-9,83 %857,35859,20751,76
857,35-10,09-1,18 %867,44868,46831,48
867,44-33,43-3,85 %900,87905,05852,10
900,873,650,41 %897,22907,67893,35
897,2218,832,1 %878,39899,92820,77
878,3913,401,53 %864,99880,41864,39
864,99-21,15-2,45 %886,14886,30855,06
886,14-4,38-0,49 %890,52892,93885,36
890,523,350,38 %887,17903,84882,48
887,174,550,51 %882,62896,49877,45
882,62-0,39-0,04 %883,01892,63861,49
883,01-40,17-4,55 %923,18938,48882,79
923,18-8,70-0,94 %931,88938,43906,33
931,88-15,03-1,61 %946,91952,83931,46
946,919,200,97 %937,71958,52935,18
937,716,660,71 %931,05938,76923,85
931,05-17,49-1,88 %948,54948,80923,89
948,545,410,57 %943,13953,52927,86
943,1338,214,05 %904,92955,02901,54
904,922,370,26 %902,55909,10893,41
902,55-4,13-0,46 %906,68915,70897,63
906,6811,161,23 %895,52914,41895,52
895,523,900,44 %891,62900,01884,79
891,62-7,87-0,88 %899,49903,77874,42
899,49-17,80-1,98 %917,29918,92891,86
917,297,060,77 %910,23923,22891,64
910,2315,141,66 %895,09915,97890,73
895,0916,901,89 %878,19902,20878,00
878,19-2,71-0,31 %880,90883,54863,63
880,9017,792,02 %863,11890,18858,82
863,110,400,05 %862,71871,48854,56
862,712,220,26 %860,49875,05856,53
860,499,211,07 %851,28862,56847,84
851,28-7,51-0,88 %858,79870,60845,69
858,7914,011,63 %844,78865,78838,70
844,7810,771,27 %834,01845,46831,13
834,014,530,54 %829,48846,18821,14
829,48-16,71-2,01 %846,19847,36826,29
846,192,370,28 %843,82849,51834,96
843,82-14,20-1,68 %858,02860,85838,22
858,02-0,01-0 %858,03869,95851,44
858,034,110,48 %853,92859,22845,87
853,92-1,87-0,22 %855,79859,00850,58
855,7926,453,09 %829,34861,82821,38
829,34-13,46-1,62 %842,80852,67818,29
842,80-32,13-3,81 %874,93875,62833,38
874,9316,251,86 %858,68877,61847,69
858,68-18,69-2,18 %877,37895,20841,33
877,37-19,43-2,21 %896,80899,29870,29
896,8015,001,67 %881,80904,16880,60
881,80-4,17-0,47 %885,97895,95871,40
885,97-7,60-0,86 %893,57894,56860,20
893,57-3,72-0,42 %897,29914,51884,47
897,290,010 %897,28927,53882,01
897,282,660,3 %894,62912,43889,49
894,623,990,45 %890,63905,56871,10
890,636,650,75 %883,98897,75878,72
883,98-16,28-1,84 %900,26907,79871,34
900,26-20,81-2,31 %921,07928,14887,88
921,0744,274,81 %876,80922,58874,01
876,8049,705,67 %827,10884,88820,59
827,10-48,73-5,89 %875,83876,79802,32
875,832,750,31 %873,08899,64869,78
873,08-14,39-1,65 %887,47889,11868,77
887,47-8,13-0,92 %895,60905,91876,74
895,604,060,45 %891,54903,86883,85
891,5429,433,3 %862,11897,15851,63
862,11-2,41-0,28 %864,52866,77837,61
864,5221,102,44 %843,42875,95830,31
843,4210,111,2 %833,31854,91833,14
833,313,230,39 %830,08841,72813,48
830,08-35,59-4,29 %865,67875,99790,85
865,67-31,04-3,59 %896,71914,26865,12
896,71-35,42-3,95 %932,13940,10871,53
932,1325,462,73 %906,67938,06885,29
906,67-19,97-2,2 %926,64938,46891,29
926,64-4,88-0,53 %931,52948,78908,38
931,5216,311,75 %915,21944,00915,05
915,21-11,59-1,27 %926,80932,88887,38
926,80-25,80-2,78 %952,60970,46905,62
952,60-5,04-0,53 %957,64978,15938,11
957,64-34,32-3,58 %991,961 008,18955,80
991,96-4,46-0,45 %996,421 018,61976,00
996,425,970,6 %990,451 006,79975,72
990,45-0,32-0,03 %990,771 006,83980,49
990,7740,884,13 %949,89997,26925,88
949,89-10,19-1,07 %960,08965,07926,28
960,0823,262,42 %936,82967,64901,37
936,82-56,49-6,03 %993,311 061,27880,45
993,31-90,00-9,06 %1 083,311 086,97963,42
1 083,31-11,35-1,05 %1 094,661 094,791 072,05
1 094,665,750,53 %1 088,911 096,791 081,79
1 088,919,880,91 %1 079,031 104,321 071,81
1 079,03-28,35-2,63 %1 107,381 129,001 043,18
1 107,383,700,33 %1 103,681 120,541 083,15
1 103,68-35,24-3,19 %1 138,921 158,191 073,41
1 138,920,920,08 %1 138,001 181,301 132,12
1 138,0021,211,86 %1 116,791 159,801 115,09
1 116,797,650,68 %1 109,141 121,041 101,65
1 109,14-18,25-1,65 %1 127,391 143,411 097,50
1 127,3955,304,91 %1 072,091 160,091 072,03
1 072,0914,671,37 %1 057,421 083,731 053,84
1 057,42-44,00-4,16 %1 101,421 114,671 052,85
1 101,42-8,86-0,8 %1 110,281 142,931 088,55
1 110,2817,531,58 %1 092,751 133,261 068,87
1 092,7520,671,89 %1 072,081 130,981 069,83
1 072,08-73,94-6,9 %1 146,021 156,361 021,70
1 146,02-16,46-1,44 %1 162,481 256,341 123,85
1 162,48-46,23-3,98 %1 208,711 223,051 149,85
1 208,71-85,27-7,05 %1 293,981 318,671 142,91
1 293,98-9,27-0,72 %1 303,251 375,021 252,81
1 303,25167,7212,87 %1 135,531 320,791 106,85
1 135,53-23,42-2,06 %1 158,951 182,831 076,68
1 158,95-97,06-8,37 %1 256,011 278,47890,95
1 256,01-51,98-4,14 %1 307,991 319,051 225,86
1 307,992,490,19 %1 305,501 334,501 266,62
1 305,5080,826,19 %1 224,681 353,001 200,61
1 224,6857,184,67 %1 167,501 257,801 162,81
1 167,5016,831,44 %1 150,671 187,951 144,56
1 150,67-39,52-3,43 %1 190,191 204,561 137,28
1 190,1999,258,34 %1 090,941 252,751 084,67
1 090,9464,355,9 %1 026,591 118,601 023,64
1 026,5917,961,75 %1 008,631 082,341 004,08
1 008,63-21,58-2,14 %1 030,211 034,07993,78
1 030,2136,913,58 %993,301 036,06991,33
Instruments associés
Investir dans la crypto sans commission, pour tous
Achète ou vends les cryptos les plus populaires comme BNB/USD -15,65 $ (2,01 %). Investis en un clin d'œil avec zéro commission, des graphiques avancés et une assistance 24 h/24 et 7 j/7.D'autres frais peuvent s'appliquer. Consulte nos conditions et frais.
Assistance 24/7
Temps de réponse moyen de 29 secondes
Commence à t'enrichir dès maintenant
Rejoins plus de 5 millions d'utilisateurs
Télécharge l'application mobile
Toutes les statistiques présentées sont mondiales. Le nombre de clients représente des comptes financés.
Excellent
Noté 4,6 / 5 d'après les 103 813 avis sur
Trustpilot
Noté 4,6 / 5 d'après les 103 813 avis sur
Trustpilot
Invité
Easy and simple to use
Easy and clear to use interface. Good rates. Easy to drop in and withdraw money.
Invité
App so easy to use and understand
App so easy to use and understand. Can check daily, watch my savings grow
Invité
For savings
I currently only use this platform for steady interest growth. The software is rock solid. Retrieving cash is seamless and quick.
Invité
Really easy to use
Really easy to use. Great Offers on interest with lots of different options.
Invité
Nice to see how I am gaining money…
Nice to see how I am gaining money rather than loosing it. Easy to navigate my account
Invité
A nice graphical interface
A nice graphical interface, easy use, I have recommended this app to others for the simplicity of using the app
Invité
Very easy app to use.
Very easy app to use. Good customer service. Good layout. All different groups.
Invité
Easy to use and pays decent interest on…
Easy to use and pays decent interest on a daily basis. Safe and secure, whats not to like?
Invité
Excellent app
Excellent app. Great savings account interest rate.
Invité
So easy to use especially the pies.
So easy to use especially the pies. The information back makes doing tax returns easy. I also like the great rate of interest as well on the general account.
Invité
Easy to use app and I’m making money
Easy to use app and I’m making money ! What’s not like
Invité
Good experience
I like knowing that I am making interest daily. I like the easiness of the app. Thanks!
Invité
The experience it s one of the best.
The experience it s one of the best.The trading 212 app made me to improve my investment decisions
Invité
Easy investment
I take an interest in my investments and enjoy make decisions on how to use my spare money using Trading 212
Invité
I searched for best ISA interest rates…
I searched for best ISA interest rates and Trading 212 came up. After checking their website I was happy to go ahead and open an ISA. Very easy to do and a smooth process. Very happy with the outcome 😊
Invité
Really easy to use
Really easy to use, especially as someone just starting out with investing.
Invité
Great trading platform
Great trading platform. All the essential tools are available, and everything you need - from research and planning to taking action - is at your fingertips.
Invité
As a Fist time investor
As a Fist time investor, very helpful, very understanding and lots of help and a device
Invité
I have 7 different broker apps
I have 7 different broker apps, and Trading 212 is the best!
Invité
Very easy to use and navigate the…
Very easy to use and navigate the app,buy and sell is easy to use and a wealth of information and news.brilliant app and trading platform.
Afficher certains avis positifs de clients
Nos récompenses
