24h
1 S
1 M
3 M
1 A
MAX
$AVAX TA
Avalanche
AVAX/
Avalanche
Commence à trader des crypto-monnaies sans commission
Achète du BTC, de l’ETH, du SOL et plus encore
Date
Fermeture
Variation
Variation (%)
Ouverture
Haut
Bas
8,500,141,65 %8,368,718,36
8,36-0,28-3,35 %8,648,738,06
8,640,728,33 %7,928,997,81
7,92-0,30-3,79 %8,228,257,78
8,22-0,11-1,34 %8,338,358,12
8,330,172,04 %8,168,458,16
8,16-0,57-6,99 %8,738,848,07
8,730,232,63 %8,509,128,27
8,500,131,53 %8,378,678,27
8,37-0,31-3,7 %8,688,728,26
8,680,131,5 %8,559,018,50
8,550,030,35 %8,528,628,38
8,520,263,05 %8,268,657,99
8,26-0,73-8,84 %8,999,068,22
8,990,040,44 %8,959,148,77
8,95-0,01-0,11 %8,968,978,65
8,960,050,56 %8,919,048,75
8,91-0,07-0,79 %8,989,018,73
8,98-0,06-0,67 %9,049,078,67
9,04-0,07-0,77 %9,119,338,85
9,11-0,53-5,82 %9,649,719,04
9,64-0,10-1,04 %9,7410,049,57
9,740,151,54 %9,599,909,38
9,59-0,17-1,77 %9,769,829,48
9,760,010,1 %9,759,889,26
9,75-0,19-1,95 %9,9410,079,55
9,94-0,09-0,91 %10,0310,509,87
10,030,030,3 %10,0010,079,34
10,00-0,21-2,1 %10,2110,369,77
10,210,080,78 %10,1310,599,80
10,13-0,83-8,19 %10,9611,1010,11
10,960,615,57 %10,3510,9810,18
10,350,030,29 %10,3210,6610,28
10,320,262,52 %10,0610,4910,00
10,06-1,06-10,54 %11,1211,189,76
11,12-0,49-4,41 %11,6111,6510,94
11,610,494,22 %11,1211,7211,10
11,120,020,18 %11,1011,1610,81
11,10-0,02-0,18 %11,1211,1410,95
11,120,322,88 %10,8011,2110,76
10,80-0,18-1,67 %10,9811,2610,45
10,980,060,55 %10,9211,1710,73
10,92-0,51-4,67 %11,4311,4710,80
11,430,837,26 %10,6011,9910,33
10,60-0,30-2,83 %10,9010,9710,14
10,900,060,55 %10,8411,2710,67
10,840,191,75 %10,6511,1210,51
10,650,454,23 %10,2010,7310,07
10,20-0,06-0,59 %10,2610,699,97
10,26-1,05-10,23 %11,3111,3810,08
11,310,080,71 %11,2311,3610,52
11,23-0,08-0,71 %11,3111,7810,76
11,311,2210,79 %10,0911,469,44
10,091,8918,73 %8,2010,168,20
8,200,607,32 %7,608,337,58
7,600,141,84 %7,467,647,46
7,460,202,68 %7,267,477,17
7,26-0,30-4,13 %7,567,617,19
7,560,283,7 %7,287,807,25
7,28-0,11-1,51 %7,397,457,28
7,39-0,07-0,95 %7,467,487,36
7,450,030,4 %7,427,827,28
7,42-0,37-4,99 %7,797,867,41
7,79-0,21-2,7 %8,008,047,68
8,00-0,07-0,88 %8,078,197,83
8,070,172,11 %7,908,197,72
7,900,313,92 %7,597,937,54
7,590,212,77 %7,387,637,38
7,39-0,12-1,62 %7,517,537,27
7,510,324,26 %7,197,577,13
7,19-0,02-0,28 %7,217,257,04
7,21-0,02-0,28 %7,237,357,14
7,230,121,66 %7,117,267,08
7,11-0,22-3,09 %7,337,467,02
7,330,030,41 %7,307,367,22
7,30-0,22-3,01 %7,527,597,20
7,520,081,06 %7,447,577,29
7,440,121,61 %7,327,457,16
7,32-0,22-3,01 %7,547,737,24
7,54-0,06-0,8 %7,607,647,40
7,600,111,45 %7,497,677,27
7,49-0,34-4,54 %7,838,317,04
7,830,546,9 %7,297,897,21
7,290,527,13 %6,777,316,69
6,770,456,65 %6,326,866,28
6,32-0,02-0,32 %6,346,436,23
6,340,020,32 %6,326,386,28
6,320,000 %6,326,426,21
6,32-0,15-2,37 %6,476,846,30
6,470,020,31 %6,456,486,34
6,450,142,17 %6,316,546,30
6,310,000 %6,316,526,20
6,31-0,12-1,9 %6,436,546,12
6,430,020,31 %6,416,576,37
6,41-0,06-0,94 %6,476,576,39
6,470,040,62 %6,436,586,41
6,430,000 %6,436,516,36
6,43-0,22-3,42 %6,656,696,35
6,65-0,03-0,45 %6,686,716,53
6,680,121,8 %6,566,976,56
6,560,020,3 %6,546,586,36
6,540,365,5 %6,186,676,18
6,18-0,19-3,07 %6,376,446,05
6,37-0,06-0,94 %6,436,536,32
6,430,010,16 %6,426,516,38
6,42-0,14-2,18 %6,566,626,02
6,560,162,44 %6,406,616,35
6,40-0,33-5,16 %6,736,736,37
6,73-0,03-0,45 %6,766,826,64
6,760,476,95 %6,296,826,22
6,290,020,32 %6,276,316,14
6,27-0,34-5,42 %6,616,646,21
6,610,050,76 %6,566,656,46
6,56-0,01-0,15 %6,576,686,53
6,570,111,67 %6,466,646,44
6,46-0,10-1,55 %6,566,626,39
6,56-0,02-0,3 %6,586,656,51
6,570,060,91 %6,516,646,37
6,51-0,18-2,76 %6,696,736,48
6,69-0,01-0,15 %6,706,766,60
6,690,253,74 %6,446,706,41
6,440,040,62 %6,406,676,34
6,40-0,15-2,34 %6,556,556,28
6,55-0,18-2,75 %6,736,776,54
6,730,060,89 %6,676,826,65
6,670,213,15 %6,466,806,42
6,46-0,22-3,41 %6,686,686,31
6,68-0,24-3,59 %6,926,936,65
6,920,010,14 %6,917,086,71
6,91-0,05-0,72 %6,966,996,75
6,960,020,29 %6,947,106,81
6,940,152,16 %6,797,016,77
6,790,131,91 %6,666,866,60
6,660,142,1 %6,526,806,42
6,52-0,14-2,15 %6,666,666,37
6,660,223,3 %6,446,806,36
6,440,020,31 %6,426,466,26
6,42-0,20-3,12 %6,626,656,33
6,610,395,9 %6,226,615,95
6,22-0,21-3,38 %6,436,625,95
6,42-0,05-0,78 %6,476,535,99
6,470,243,71 %6,236,526,01
6,230,132,09 %6,106,466,10
6,10-0,13-2,13 %6,236,446,09
6,230,355,62 %5,886,255,82
5,89-0,42-7,13 %6,316,315,68
6,31-0,44-6,97 %6,756,796,21
6,75-0,11-1,63 %6,867,016,65
6,860,030,44 %6,837,036,71
6,830,050,73 %6,787,066,69
6,780,071,03 %6,716,786,37
6,710,142,09 %6,576,766,55
6,57-0,07-1,07 %6,646,686,51
6,640,274,07 %6,376,696,37
6,37-0,26-4,08 %6,636,676,30
6,63-0,13-1,96 %6,766,786,44
6,76-0,04-0,59 %6,806,886,53
6,800,142,06 %6,666,946,50
6,66-0,06-0,9 %6,726,926,22
6,72-0,97-14,43 %7,697,716,58
7,69-0,35-4,55 %8,048,107,51
8,04-0,13-1,62 %8,178,367,90
8,17-0,74-9,06 %8,918,928,02
8,91-0,06-0,67 %8,979,058,66
8,970,050,56 %8,929,068,79
8,920,101,12 %8,829,038,80
8,82-0,09-1,02 %8,918,988,64
8,91-0,11-1,23 %9,029,058,70
9,02-0,11-1,22 %9,139,268,98
9,13-0,17-1,86 %9,309,479,11
9,300,101,08 %9,209,489,15
9,20-0,18-1,96 %9,389,419,06
9,380,242,56 %9,149,568,82
9,14-0,30-3,28 %9,449,589,08
9,440,161,69 %9,289,509,25
9,280,192,05 %9,099,389,06
9,09-0,15-1,65 %9,249,309,02
9,240,050,54 %9,199,269,01
9,19-0,10-1,09 %9,299,408,95
9,29-0,24-2,58 %9,539,569,19
9,53-0,36-3,78 %9,899,959,41
9,890,141,42 %9,7510,149,63
9,75-0,08-0,82 %9,8310,159,62
9,83-0,30-3,05 %10,1310,169,67
10,13-0,08-0,79 %10,2110,269,97
10,210,262,55 %9,9510,489,85
9,950,060,6 %9,8910,119,79
9,890,393,94 %9,5010,019,43
9,50-0,11-1,16 %9,619,699,37
9,610,212,19 %9,409,779,36
9,400,232,45 %9,179,529,17
9,170,090,98 %9,089,378,99
9,08-0,10-1,1 %9,189,198,97
9,180,101,09 %9,089,239,06
9,08-0,01-0,11 %9,099,269,06
9,09-0,03-0,33 %9,129,219,05
9,12-0,05-0,55 %9,179,448,92
9,17-0,09-0,98 %9,269,279,11
9,26-0,20-2,16 %9,469,559,08
9,460,101,06 %9,369,539,31
9,36-0,03-0,32 %9,399,499,29
9,390,010,11 %9,389,479,29
9,380,040,43 %9,349,449,17
9,34-0,05-0,54 %9,399,679,33
9,390,121,28 %9,279,529,17
9,270,262,8 %9,019,438,99
9,01-0,32-3,55 %9,339,368,97
9,33-0,40-4,29 %9,739,789,30
9,730,000 %9,7310,019,45
9,730,303,08 %9,439,889,27
9,430,131,38 %9,309,569,26
9,30-0,36-3,87 %9,669,709,21
9,660,636,52 %9,039,708,97
9,03-0,34-3,77 %9,379,388,94
9,37-0,02-0,21 %9,399,609,20
9,390,030,32 %9,369,559,24
9,360,313,31 %9,059,688,91
9,05-0,38-4,2 %9,439,559,04
9,420,515,41 %8,919,608,47
8,91-0,15-1,68 %9,069,658,81
9,060,080,88 %8,989,088,75
8,980,070,78 %8,919,118,84
8,910,161,8 %8,759,148,74
8,75-0,38-4,34 %9,139,198,62
9,130,222,41 %8,919,478,86
8,910,111,23 %8,809,068,69
8,800,202,27 %8,609,078,56
8,60-0,15-1,74 %8,758,818,38
8,75-0,03-0,34 %8,788,988,70
8,78-0,32-3,64 %9,109,148,66
9,10-0,57-6,26 %9,679,698,98
9,670,060,62 %9,619,799,56
9,610,050,52 %9,569,639,35
9,560,545,65 %9,029,758,92
9,02-0,20-2,22 %9,229,358,88
9,22-0,35-3,8 %9,579,639,16
9,570,090,94 %9,489,659,42
9,48-0,21-2,22 %9,699,749,34
9,69-0,51-5,26 %10,2010,369,50
10,20-0,28-2,75 %10,4810,5510,19
10,480,535,06 %9,9510,529,89
9,950,222,21 %9,7310,049,66
9,730,010,1 %9,729,789,52
9,720,050,51 %9,6710,289,66
9,670,121,24 %9,559,749,44
9,550,020,21 %9,539,869,48
9,530,262,73 %9,279,959,25
9,270,464,96 %8,819,538,81
8,81-0,10-1,14 %8,919,028,69
8,91-0,11-1,23 %9,029,088,88
9,02-0,36-3,99 %9,389,468,88
9,38-0,12-1,28 %9,509,589,27
9,500,323,37 %9,189,789,00
9,180,010,11 %9,179,338,90
9,170,141,53 %9,039,488,87
9,03-0,13-1,44 %9,169,438,85
9,160,212,29 %8,959,268,44
8,95-0,35-3,91 %9,309,488,79
9,30-0,21-2,26 %9,519,639,10
9,511,2212,83 %8,299,838,27
8,29-0,08-0,97 %8,378,438,18
8,37-0,51-6,09 %8,888,898,27
8,88-0,23-2,59 %9,119,118,79
9,11-0,06-0,66 %9,179,449,11
9,170,283,05 %8,899,358,88
8,890,040,45 %8,858,938,66
8,85-0,28-3,16 %9,139,208,79
9,13-0,12-1,31 %9,259,299,00
9,25-0,03-0,32 %9,289,419,04
9,28-0,31-3,34 %9,599,749,13
9,590,454,69 %9,149,719,12
9,140,242,63 %8,909,248,73
8,900,273,03 %8,638,978,62
8,63-0,12-1,39 %8,758,968,43
8,75-0,30-3,43 %9,059,108,66
9,05-0,03-0,33 %9,089,198,72
9,08-0,14-1,54 %9,229,299,00
9,22-0,05-0,54 %9,279,378,91
9,270,9810,57 %8,299,467,54
8,29-1,40-16,89 %9,699,828,22
9,69-0,22-2,27 %9,9110,149,53
9,91-0,23-2,32 %10,1410,329,53
10,140,242,37 %9,9010,319,53
9,90-0,21-2,12 %10,1110,249,67
10,11-0,75-7,42 %10,8610,889,20
10,86-0,17-1,57 %11,0311,0710,62
11,03-1,03-9,34 %12,0612,0710,80
12,06-0,06-0,5 %12,1212,2711,91
12,120,413,38 %11,7112,1911,57
11,710,221,88 %11,4911,9111,46
11,49-0,54-4,7 %12,0312,0611,23
12,03-0,09-0,75 %12,1212,1711,96
12,12-0,06-0,5 %12,1812,4811,98
12,18-0,22-1,81 %12,4012,6112,03
12,400,322,58 %12,0812,7111,88
12,08-0,65-5,38 %12,7312,7511,97
12,73-0,27-2,12 %13,0013,0012,35
13,00-0,73-5,62 %13,7313,8212,96
13,730,151,09 %13,5813,9613,53
13,58-0,24-1,77 %13,8213,8613,20
13,82-0,78-5,64 %14,6014,6213,63
14,60-0,14-0,96 %14,7414,9414,41
14,741,248,41 %13,5014,8513,47
13,50-0,18-1,33 %13,6814,2013,38
13,68-0,04-0,29 %13,7213,9613,47
13,72-0,05-0,36 %13,7713,9213,63
13,77-0,10-0,73 %13,8714,2113,60
13,87-0,23-1,66 %14,1014,2313,58
14,10-0,49-3,48 %14,5914,5913,88
14,590,140,96 %14,4514,8314,24
14,450,211,45 %14,2414,7113,91
14,240,251,76 %13,9914,4813,90
13,990,181,29 %13,8114,3813,66
13,810,251,81 %13,5613,9713,08
13,561,279,37 %12,2913,6612,20
12,29-0,28-2,28 %12,5712,7012,25
12,570,211,67 %12,3612,6312,32
12,36-0,28-2,27 %12,6413,1812,33
12,64-0,05-0,4 %12,6912,8812,52
12,690,352,76 %12,3412,7812,33
12,340,262,11 %12,0812,6012,03
12,08-0,01-0,08 %12,0912,5412,05
12,09-0,08-0,66 %12,1712,2211,89
12,17-0,24-1,97 %12,4112,5411,84
12,410,272,18 %12,1412,4412,01
12,14-0,07-0,58 %12,2112,3311,96
12,21-0,04-0,33 %12,2512,3712,13
12,250,826,69 %11,4312,4511,26
11,43-0,43-3,76 %11,8612,3011,28
11,86-0,48-4,05 %12,3412,6511,70
12,340,000 %12,3412,3911,92
12,34-0,54-4,38 %12,8813,3512,21
12,88-0,50-3,88 %13,3813,4012,74
13,380,272,02 %13,1113,4713,10
13,11-0,31-2,36 %13,4213,7912,82
13,42-0,70-5,22 %14,1214,1212,91
14,12-0,48-3,4 %14,6014,8214,11
14,600,956,51 %13,6514,7313,50
13,650,161,17 %13,4913,9113,38
13,490,080,59 %13,4113,8512,96
13,410,201,49 %13,2113,4813,15
13,21-1,20-9,08 %14,4114,5313,12
14,41-0,38-2,64 %14,7914,8814,22
14,791,157,78 %13,6415,0813,58
13,640,886,45 %12,7613,7612,72
12,76-0,95-7,45 %13,7113,7212,55
13,71-0,55-4,01 %14,2614,3413,67
14,26-0,60-4,21 %14,8614,9114,19
14,86-0,17-1,14 %15,0315,2714,80
15,030,080,53 %14,9515,1614,88
14,950,785,22 %14,1714,9613,91
14,170,281,98 %13,8914,3713,70
13,890,624,46 %13,2714,0513,16
13,270,040,3 %13,2313,4613,20
13,23-0,06-0,45 %13,2913,3713,03
13,29-0,50-3,76 %13,7913,9712,60
13,79-0,47-3,41 %14,2614,5113,49
14,26-0,32-2,24 %14,5814,6813,69
14,580,070,48 %14,5114,9114,03
14,51-0,62-4,27 %15,1315,7914,25
15,13-0,38-2,51 %15,5115,8514,62
15,510,392,51 %15,1215,7715,10
15,12-0,97-6,42 %16,0916,1714,84
16,09-0,73-4,54 %16,8217,6815,77
16,82-0,17-1,01 %16,9917,7616,65
Discussions similaires
Cette page peut contenir du contenu généré par la communauté dont Trading 212 n'est pas responsable. Effectue toujours tes propres recherches. Trading 212 ne propose qu'un service d'exécution et ne propose pas des conseils en investissement ou des services de gestion de portefeuille.
Instruments associés
Investir dans la crypto sans commission, pour tous
Achète ou vends les cryptos les plus populaires comme AVAX/USD +0,18 $ (2,16 %). Investis en un clin d'œil avec zéro commission, des graphiques avancés et une assistance 24 h/24 et 7 j/7.D'autres frais peuvent s'appliquer. Consulte nos conditions et frais.
Assistance 24/7
Temps de réponse moyen de 29 secondes
Commence à t'enrichir dès maintenant
Rejoins plus de 5 millions d'utilisateurs
Télécharge l'application mobile
Toutes les statistiques présentées sont mondiales. Le nombre de clients représente les clients ayant financé au moins un compte, hors clients dont les comptes ont été clôturés ou désactivés.
Excellent
Noté 4,6 / 5 d'après les 108 035 avis sur
Trustpilot
Noté 4,6 / 5 d'après les 108 035 avis sur
Trustpilot
Invité
I’m very new to trading and found…
I’m very new to trading and found trading all a bit daunting. I tried a few various sites and apps before but this seems great so far.
Invité
So easy to check everything on the app
So easy to check everything on the app, you can see your total funds everyday and see your money grow.
Invité
The app is very good and user friendly.
The app is very good and user friendly. Execution of trades is also very good.
Invité
So easy to get up and running
Trading 212 just removed all the barriers I had to beginning to invest. It has such an intuitive interface.
Invité
I’ve always had a great experience…
I’ve always had a great experience whether depositing or withdrawing. I was a little nervous at first but because it is so easy to use I am very happy to continue.
Invité
Easy and safe to use
Easy and safe to use. Loads of good information on different ways to invest. In the process of transferring my ISA/funds from Revolut.
Invité
T212
Good reliable broker, small commissions or fees, 24h trading, good for a new starter
Invité
Simple to open account
Simple to open account and an immediate increase in interest payments following an increase in Bank of England rates. Great stuff!
Invité
Love it
Love it, makes investing easy and fun, great community too. Very low fees too.
Invité
Great interface.
Great interface. Easy to understand for a newbie like me.
Invité
Very great app
Very great app. Can do investing staying at home in your free time. Good platform.
Invité
Easy to navigate and the notifications…
Easy to navigate and the notifications / updates are consistent and noteworthy
Invité
Transparent and seamless
Great platform, simple to use and transparent low pricing
Invité
Interest added daily
Interest added daily. Decent interest rate. Good communication
Invité
Just everything about 212 is brilliant.
Just everything about 212 is brilliant. Everything is just so clear and easy to follow, even for a beginner like me. Thanks
Invité
The app is very simple to use
The app is very simple to use, I love that I can see my interest go up daily !
Invité
Excellent customer service
Excellent customer service and love having regular updates on my account
Invité
Great app and very impressed that my…
Great app and very impressed that my savings rate went up straight away after the Bank of England base rate change.
Invité
Clear easy site to navigate
Clear easy site to navigate. Pleasantly surprised that the savings interest rate was increased the same day the Bank of England announced that they were increasing it.
Invité
Happy with the app
I don’t hv tht much knowledge about the app but, so far, i am happy with its easy to use features. I haven’t tried other basic features yet; for example, partial money withdrawal when needed! Thank you.
Afficher certains avis positifs de clients
Nos récompenses
