Jan 27, 20232.370.145.91%2.232.412.19
Jan 26, 20232.220.020.90%2.202.292.20
Jan 25, 20232.20-0.01-0.45%2.212.222.10
Jan 24, 20232.230.010.45%2.222.302.21
Jan 23, 20232.260.031.33%2.232.292.18
Jan 20, 20232.22-0.07-3.15%2.292.302.18
Jan 19, 20232.30-0.03-1.30%2.332.352.26
Jan 18, 20232.39-0.08-3.35%2.472.532.36
Jan 17, 20232.450.031.22%2.422.532.35
Jan 13, 20232.450.083.27%2.372.462.33
Jan 12, 20232.350.187.66%2.172.392.17
Jan 11, 20232.160.010.46%2.152.232.12
Jan 10, 20232.13-0.02-0.94%2.152.252.13
Jan 09, 20232.150.2210.23%1.932.281.93
Jan 06, 20231.87-0.03-1.60%1.901.901.85
Jan 05, 20231.89-0.03-1.59%1.921.921.87
Jan 04, 20231.930.031.55%1.901.951.88
Jan 03, 20231.89-0.10-5.29%1.991.991.87
Dec 30, 20221.89-0.01-0.53%1.901.931.86
Dec 29, 20221.920.199.90%1.731.971.73
Dec 28, 20221.76-0.07-3.98%1.831.841.70
Dec 27, 20221.84-0.03-1.63%1.871.911.81
Dec 23, 20221.96-0.01-0.51%1.971.971.87
Dec 22, 20222.01-0.12-5.97%2.132.131.96
Dec 21, 20222.15-0.05-2.33%2.202.242.14
Dec 20, 20222.210.083.62%2.132.292.13
Dec 19, 20222.13-0.02-0.94%2.152.162.12
Dec 16, 20222.160.010.46%2.152.182.12
Dec 15, 20222.12-0.01-0.47%2.132.152.12
Dec 14, 20222.13-0.01-0.47%2.142.202.13
Dec 13, 20222.14-0.05-2.34%2.192.252.13
Dec 12, 20222.130.020.94%2.112.182.10
Dec 09, 20222.12-0.03-1.42%2.152.182.11
Dec 08, 20222.180.062.75%2.122.182.12
Dec 07, 20222.140.041.87%2.102.152.06
Dec 06, 20222.09-0.17-8.13%2.262.262.05
Dec 05, 20222.29-0.06-2.62%2.352.432.25
Dec 02, 20222.310.156.49%2.162.372.16
Dec 01, 20222.20-0.01-0.45%2.212.292.13
Nov 30, 20222.210.114.98%2.102.221.99
Nov 29, 20222.07-0.08-3.86%2.152.172.06
Nov 28, 20222.10-0.10-4.76%2.202.222.07
Nov 25, 20222.180.041.83%2.142.212.14
Nov 23, 20222.15-0.09-4.19%2.242.382.15
Nov 22, 20222.310.093.90%2.222.342.16
Nov 21, 20222.260.125.31%2.142.282.08
Nov 18, 20222.15-0.07-3.26%2.222.232.10
Nov 17, 20222.220.114.95%2.112.262.07
Nov 16, 20222.17-0.38-17.51%2.552.552.13
Nov 15, 20222.35-0.04-1.70%2.392.422.32
Nov 14, 20222.340.020.85%2.322.342.29
Nov 11, 20222.330.041.72%2.292.332.19
Nov 10, 20222.21-0.11-4.98%2.322.322.10
Nov 09, 20222.12-0.13-6.13%2.252.252.09
Nov 08, 20222.15-0.13-6.05%2.282.332.13
Nov 07, 20222.16-0.03-1.39%2.192.252.13
Nov 04, 20222.09-0.27-12.92%2.362.452.08
Nov 03, 20222.43-0.48-19.75%2.912.912.40
Nov 02, 20222.59-0.29-11.20%2.882.892.58
Nov 01, 20222.73-0.09-3.30%2.822.912.72
Oct 31, 20222.77-0.08-2.89%2.852.852.72
Oct 28, 20222.81-0.20-7.12%3.013.012.76
Oct 27, 20222.83-0.16-5.65%2.993.012.81
Oct 26, 20222.89-0.11-3.81%3.003.032.85
Oct 25, 20222.87-0.05-1.74%2.922.962.78
Oct 24, 20222.72-0.16-5.88%2.882.882.67
Oct 21, 20222.76-0.17-6.16%2.932.932.70
Oct 20, 20222.83-0.18-6.36%3.013.022.75
Oct 19, 20222.80-0.19-6.79%2.992.992.78
Oct 18, 20222.940.031.02%2.912.982.84
Oct 17, 20222.79-0.06-2.15%2.852.922.75
Oct 14, 20222.73-0.13-4.76%2.862.862.71
Oct 13, 20222.74-0.03-1.09%2.772.772.53
Oct 12, 20222.63-0.01-0.38%2.642.742.60
Oct 11, 20222.63-0.05-1.90%2.682.712.54
Oct 10, 20222.67-0.28-10.49%2.952.952.55
Oct 07, 20222.78-0.12-4.32%2.902.932.75
Oct 06, 20222.93-0.11-3.75%3.043.132.91
Oct 05, 20223.020.092.98%2.933.092.89
Oct 04, 20222.940.103.40%2.843.002.83
Oct 03, 20222.75-0.05-1.82%2.802.852.66
Sep 30, 20222.73-0.01-0.37%2.742.852.69
Sep 29, 20222.66-0.36-13.53%3.023.022.61
Sep 28, 20222.950.062.03%2.892.992.83
Sep 27, 20222.85-0.07-2.46%2.922.932.78
Sep 26, 20222.77-0.11-3.97%2.882.922.75
Sep 23, 20222.86-0.11-3.85%2.973.002.75
Sep 22, 20223.01-0.30-9.97%3.313.353.01
Sep 21, 20223.330.051.50%3.283.463.13
Sep 20, 20223.19-0.56-17.55%3.754.003.08
Sep 19, 20223.660.092.46%3.573.713.39
Sep 16, 20223.760.7118.88%3.053.942.88
Sep 15, 20222.52-0.14-5.56%2.662.672.48
Sep 14, 20222.55-0.02-0.78%2.572.622.45
Sep 13, 20222.43-0.07-2.88%2.502.512.34
Sep 12, 20222.52-0.15-5.95%2.672.702.47
Sep 09, 20222.50-0.10-4.00%2.602.602.41
Sep 08, 20222.37-0.09-3.80%2.462.462.29
Sep 07, 20222.330.125.15%2.212.332.17
Sep 06, 20222.17-0.39-17.97%2.562.562.17
Sep 02, 20222.270.000.00%2.272.342.13
Sep 01, 20222.19-0.27-12.33%2.462.462.17
Aug 31, 20222.41-0.07-2.90%2.482.482.36
Aug 30, 20222.42-0.10-4.13%2.522.522.36
Aug 29, 20222.46-0.17-6.91%2.632.632.41
Aug 26, 20222.56-0.30-11.72%2.862.892.56
Aug 25, 20222.76-0.09-3.26%2.852.872.70
Aug 24, 20222.760.269.42%2.502.762.46
Aug 23, 20222.41-0.10-4.15%2.512.512.37
Aug 22, 20222.47-0.10-4.05%2.572.572.39
Aug 19, 20222.54-0.26-10.24%2.802.812.51
Aug 18, 20222.75-0.16-5.82%2.912.922.64
Aug 17, 20222.80-0.12-4.29%2.922.922.73
Aug 16, 20222.87-0.05-1.74%2.923.102.82
Aug 15, 20222.860.258.74%2.613.052.59
Aug 12, 20222.630.3814.45%2.252.682.23
Aug 11, 20222.200.000.00%2.202.312.13
Aug 10, 20222.110.052.37%2.062.121.90
Aug 09, 20221.86-0.16-8.60%2.022.021.82
Aug 08, 20221.93-0.07-3.63%2.002.001.90
Aug 05, 20221.86-0.12-6.45%1.981.991.84
Aug 04, 20222.060.104.85%1.962.061.88
Aug 03, 20221.920.000.00%1.921.961.85
Aug 02, 20221.870.179.09%1.701.901.70
Aug 01, 20221.71-0.04-2.34%1.751.791.68
Jul 29, 20221.74-0.05-2.87%1.791.871.66
Jul 28, 20221.73-0.02-1.16%1.751.881.69
Jul 27, 20221.75-0.01-0.57%1.761.761.70
Jul 26, 20221.67-0.14-8.38%1.811.811.66
Jul 25, 20221.67-0.05-2.99%1.721.761.65
Jul 22, 20221.70-0.16-9.41%1.861.911.66
Jul 21, 20221.83-0.07-3.83%1.901.901.81
Jul 20, 20221.880.094.79%1.791.901.76
Jul 19, 20221.76-0.02-1.14%1.781.801.71
Jul 18, 20221.680.000.00%1.681.781.66
Jul 15, 20221.64-0.04-2.44%1.681.691.56
Jul 14, 20221.58-0.04-2.53%1.621.621.57
Jul 13, 20221.630.106.13%1.531.651.51
Jul 12, 20221.54-0.07-4.55%1.611.611.51
Jul 11, 20221.52-0.25-16.45%1.771.811.51
Jul 08, 20221.65-0.06-3.64%1.711.711.62
Jul 07, 20221.630.021.23%1.611.701.59
Jul 06, 20221.55-0.06-3.87%1.611.641.51
Jul 05, 20221.54-0.06-3.90%1.601.611.50
Jul 01, 20221.57-0.02-1.27%1.591.601.51
Jun 30, 20221.55-0.17-10.97%1.721.721.53
Jun 29, 20221.68-0.13-7.74%1.811.811.66
Jun 28, 20221.78-0.03-1.69%1.811.911.74
Jun 27, 20221.79-0.11-6.15%1.901.901.71
Jun 24, 20221.86-0.14-7.53%2.002.021.84
Jun 23, 20221.98-0.17-8.59%2.152.151.92
Jun 22, 20221.990.010.50%1.982.091.94
Jun 21, 20221.960.021.02%1.941.981.83
Jun 17, 20221.87-0.14-7.49%2.012.011.85
Jun 16, 20221.84-0.11-5.98%1.951.951.83
Jun 15, 20222.00-0.01-0.50%2.012.021.94
Jun 14, 20221.95-0.17-8.72%2.122.121.94
Jun 13, 20221.99-0.24-12.06%2.232.231.88
Jun 10, 20222.12-0.30-14.15%2.422.422.07
Jun 09, 20222.25-0.23-10.22%2.482.482.23
Jun 08, 20222.460.041.63%2.422.582.28
Jun 07, 20222.300.125.22%2.182.402.16
Jun 06, 20222.20-0.08-3.64%2.282.352.16
Jun 03, 20222.24-0.18-8.04%2.422.422.23
Jun 02, 20222.35-0.07-2.98%2.422.502.27
Jun 01, 20222.29-0.12-5.24%2.412.482.24
May 31, 20222.38-0.03-1.26%2.412.412.26
May 27, 20222.27-0.12-5.29%2.392.412.24
May 26, 20222.300.093.91%2.212.372.20
May 25, 20222.190.031.37%2.162.242.15
May 24, 20222.18-0.15-6.88%2.332.332.13
May 23, 20222.29-0.21-9.17%2.502.502.24
May 20, 20222.33-0.20-8.58%2.532.532.27
May 19, 20222.500.114.40%2.392.542.29
May 18, 20222.40-0.10-4.17%2.502.592.38
May 17, 20222.470.062.43%2.412.482.36
May 16, 20222.34-0.02-0.85%2.362.442.31
May 13, 20222.34-0.02-0.85%2.362.362.26
May 12, 20222.19-0.02-0.91%2.212.302.06
May 11, 20222.13-0.15-7.04%2.282.332.06
May 10, 20222.28-0.01-0.44%2.292.352.14
May 09, 20222.21-0.33-14.93%2.542.542.03
May 06, 20222.55-0.11-4.31%2.662.712.50
May 05, 20222.64-0.27-10.23%2.912.922.63
May 04, 20222.86-0.02-0.70%2.882.882.68
May 03, 20222.790.113.94%2.682.832.62
May 02, 20222.590.000.00%2.592.642.53
Apr 29, 20222.58-0.09-3.49%2.672.772.57
Apr 28, 20222.59-0.01-0.39%2.602.682.46
Apr 27, 20222.50-0.25-10.00%2.752.752.49
Apr 26, 20222.68-0.14-5.22%2.822.822.64
Apr 25, 20222.82-0.08-2.84%2.902.902.77
Apr 22, 20222.85-0.13-4.56%2.982.982.77
Apr 21, 20222.97-0.18-6.06%3.153.202.96
Apr 20, 20223.09-0.03-0.97%3.123.142.97
Apr 19, 20223.04-0.12-3.95%3.163.162.99
Apr 18, 20223.060.020.65%3.043.132.96
Apr 14, 20223.05-0.16-5.25%3.213.213.04
Apr 13, 20223.100.000.00%3.103.163.05
Apr 12, 20223.04-0.13-4.28%3.173.173.02
Apr 11, 20223.07-0.12-3.91%3.193.203.02
Apr 08, 20223.10-0.12-3.87%3.223.373.10
Apr 07, 20223.22-0.09-2.80%3.313.323.12
Apr 06, 20223.17-0.13-4.10%3.303.383.15
Apr 05, 20223.31-0.22-6.65%3.533.543.30
Apr 04, 20223.440.041.16%3.403.533.24
Apr 01, 20223.32-0.46-13.86%3.783.783.30
Mar 31, 20223.66-0.02-0.55%3.683.703.53
Mar 30, 20223.520.185.11%3.343.633.34
Mar 29, 20223.35-0.01-0.30%3.363.393.32
Mar 28, 20223.26-0.01-0.31%3.273.353.13
Mar 25, 20223.28-0.15-4.57%3.433.473.25
Mar 24, 20223.38-0.04-1.18%3.423.423.23
Mar 23, 20223.34-0.14-4.19%3.483.493.25
Mar 22, 20223.33-0.19-5.71%3.523.523.32
Mar 21, 20223.35-0.28-8.36%3.633.703.32
Mar 18, 20223.610.205.54%3.413.653.34
Mar 17, 20223.330.020.60%3.313.393.21
Mar 16, 20223.310.020.60%3.293.363.13
Mar 15, 20223.16-0.12-3.80%3.283.283.02
Mar 14, 20223.04-0.45-14.80%3.493.493.01
Mar 11, 20223.46-0.35-10.12%3.813.813.46
Mar 10, 20223.60-0.07-1.94%3.673.673.52
Mar 09, 20223.72-0.15-4.03%3.873.893.71
Mar 08, 20223.740.133.48%3.613.803.53
Mar 07, 20223.570.051.40%3.523.643.42
Mar 04, 20223.42-0.39-11.40%3.813.813.42
Mar 03, 20223.59-0.20-5.57%3.793.803.59
Mar 02, 20223.700.051.35%3.653.743.51
Mar 01, 20223.62-0.02-0.55%3.643.663.51
Feb 28, 20223.630.236.34%3.403.663.35
Feb 25, 20223.45-0.41-11.88%3.863.863.41
Feb 24, 20224.060.317.64%3.754.093.52
Feb 23, 20223.85-0.30-7.79%4.154.153.82
Feb 22, 20223.97-0.39-9.82%4.364.363.94
Feb 18, 20224.39-0.06-1.37%4.454.564.25
Feb 17, 20224.22-0.06-1.42%4.284.554.16
Feb 16, 20224.330.4510.39%3.884.413.85
Feb 15, 20223.91-0.06-1.53%3.973.973.72
Feb 14, 20223.66-0.26-7.10%3.923.923.64
Feb 11, 20223.81-0.20-5.25%4.014.023.81
Feb 10, 20223.94-0.22-5.58%4.164.163.93
Feb 09, 20224.050.030.74%4.024.113.91
Feb 08, 20223.87-0.17-4.39%4.044.053.84
Feb 07, 20223.93-0.05-1.27%3.984.013.85
Feb 04, 20223.96-0.06-1.52%4.024.113.79
Feb 03, 20223.87-0.31-8.01%4.184.183.83
Feb 02, 20224.01-0.20-4.99%4.214.213.87
Feb 01, 20224.14-0.01-0.24%4.154.244.06
Jan 31, 20224.100.153.66%3.954.103.89
Jan 28, 20223.82-0.08-2.09%3.903.913.67
Jan 27, 20223.78-0.35-9.26%4.134.133.76
Jan 26, 20223.92-0.15-3.83%4.074.153.87
Jan 25, 20223.95-0.13-3.29%4.084.083.88
Jan 24, 20224.020.051.24%3.974.043.64
Jan 21, 20223.88-0.12-3.09%4.004.033.85
Jan 20, 20223.98-0.15-3.77%4.134.163.97
Jan 19, 20224.110.040.97%4.074.153.99
Jan 18, 20223.98-0.12-3.02%4.104.163.97
Jan 14, 20224.11-0.25-6.08%4.364.374.05
Jan 13, 20224.21-0.30-7.13%4.514.514.20
Jan 12, 20224.43-0.13-2.93%4.564.574.42
Jan 11, 20224.420.020.45%4.404.524.27
Jan 10, 20224.39-0.37-8.43%4.764.774.36
Jan 07, 20224.69-0.32-6.82%5.015.014.63
Jan 06, 20224.79-0.45-9.39%5.245.244.77
Jan 05, 20225.03-0.38-7.55%5.415.415.02
Jan 04, 20225.31-0.01-0.19%5.325.395.20
Jan 03, 20225.270.040.76%5.235.425.09
Dec 31, 20215.13-0.39-7.60%5.525.525.13
Dec 30, 20215.36-0.08-1.49%5.445.475.17
Dec 29, 20215.31-0.26-4.90%5.575.615.29
Dec 28, 20215.49-0.11-2.00%5.605.665.48
Dec 27, 20215.60-0.23-4.11%5.835.835.59
Dec 23, 20215.640.162.84%5.485.655.48
Dec 22, 20215.46-0.12-2.20%5.585.695.34
Dec 21, 20215.48-0.03-0.55%5.515.555.41
Dec 20, 20215.40-0.19-3.52%5.595.595.28
Dec 17, 20215.670.213.70%5.465.725.30
Dec 16, 20215.46-0.40-7.33%5.866.025.39
Dec 15, 20215.740.071.22%5.675.755.44
Dec 14, 20215.61-0.03-0.53%5.645.735.55
Dec 13, 20215.71-0.05-0.88%5.765.855.60
Dec 10, 20215.79-0.23-3.97%6.026.075.78
Dec 09, 20215.940.061.01%5.886.155.88
Dec 08, 20215.930.264.38%5.676.025.60
Dec 07, 20215.720.010.17%5.715.745.56
Dec 06, 20215.46-0.17-3.11%5.635.635.21
Dec 03, 20215.40-0.27-5.00%5.675.675.31
Dec 02, 20215.55-0.11-1.98%5.665.785.49
Dec 01, 20215.68-0.32-5.63%6.006.035.62
Nov 30, 20215.94-0.03-0.51%5.975.995.76
Nov 29, 20215.97-0.15-2.51%6.126.125.83
Nov 26, 20216.030.020.33%6.016.085.89
Nov 24, 20216.040.050.83%5.996.065.77
Nov 23, 20215.92-0.07-1.18%5.996.035.76
Nov 22, 20216.00-0.26-4.33%6.266.265.97
Nov 19, 20216.170.071.13%6.106.256.00
Nov 18, 20216.04-0.03-0.50%6.076.145.91
Nov 17, 20216.030.000.00%6.036.195.98
Nov 16, 20216.020.020.33%6.006.125.94
Nov 15, 20216.06-0.04-0.66%6.106.306.00
Nov 12, 20216.080.010.16%6.076.135.96
Nov 11, 20216.060.203.30%5.866.145.78
Nov 10, 20215.76-0.04-0.69%5.805.925.59
Nov 09, 20215.76-0.15-2.60%5.915.955.74
Nov 08, 20215.89-0.12-2.04%6.016.015.62
Nov 05, 20215.86-0.95-16.21%6.816.815.76
Nov 04, 20218.650.141.62%8.518.878.40
Nov 03, 20218.360.394.67%7.978.467.85
Nov 02, 20217.870.101.27%7.778.027.74
Nov 01, 20217.66-0.06-0.78%7.727.747.63
Oct 29, 20217.66-0.06-0.78%7.727.787.63
Oct 28, 20217.68-0.08-1.04%7.767.807.58
Oct 27, 20217.69-0.14-1.82%7.837.887.54
Oct 26, 20217.51-0.13-1.73%7.647.847.50
Oct 25, 20217.59-0.03-0.40%7.627.687.50
Oct 22, 20217.51-0.06-0.80%7.577.627.50
Oct 21, 20217.550.151.99%7.407.587.40
Oct 20, 20217.42-0.31-4.18%7.737.737.35
Oct 19, 20217.420.111.48%7.317.467.18
Oct 18, 20217.16-0.10-1.40%7.267.287.12
Oct 15, 20217.22-0.30-4.16%7.527.527.18
Oct 14, 20217.360.040.54%7.327.597.29
Oct 13, 20217.200.344.72%6.867.226.84
Oct 12, 20216.77-0.20-2.95%6.976.976.75
Oct 11, 20216.810.020.29%6.797.016.79
Oct 08, 20216.80-0.43-6.32%7.237.256.79
Oct 07, 20216.91-0.18-2.60%7.097.096.89
Oct 06, 20216.900.000.00%6.906.946.71
Oct 05, 20216.87-0.23-3.35%7.107.106.83
Oct 04, 20216.82-0.48-7.04%7.307.336.80
Oct 01, 20217.22-0.05-0.69%7.277.367.12
Sep 30, 20217.18-0.04-0.56%7.227.267.10
Sep 29, 20217.04-0.15-2.13%7.197.196.98
Sep 28, 20217.08-0.38-5.37%7.467.467.06
Sep 27, 20217.26-0.07-0.96%7.337.517.26
Sep 24, 20217.27-0.02-0.28%7.297.347.09
Sep 23, 20217.18-0.06-0.84%7.247.257.06
Sep 22, 20217.00-0.03-0.43%7.037.156.86
Sep 21, 20216.78-0.43-6.34%7.217.286.77
Sep 20, 20216.99-0.43-6.15%7.427.426.96
Sep 17, 20217.46-0.05-0.67%7.517.557.39
Sep 16, 20217.460.131.74%7.337.497.14
Sep 15, 20217.28-0.31-4.26%7.597.597.08
Sep 14, 20217.21-0.33-4.58%7.547.547.14
Sep 13, 20217.48-0.02-0.27%7.507.647.22
Sep 10, 20217.43-0.48-6.46%7.917.927.41
Sep 09, 20217.73-0.23-2.98%7.967.987.59
Sep 08, 20217.80-0.03-0.38%7.838.007.78
Sep 07, 20217.83-0.05-0.64%7.888.007.74
Sep 03, 20217.72-0.11-1.42%7.837.927.66
Sep 02, 20217.770.111.42%7.667.857.62
Sep 01, 20217.640.303.93%7.347.707.29
Aug 31, 20217.35-0.13-1.77%7.487.487.17
Aug 30, 20217.30-0.06-0.82%7.367.437.16
Aug 27, 20217.300.121.64%7.187.317.10
Aug 26, 20217.110.101.41%7.017.176.90
Aug 25, 20216.93-0.09-1.30%7.027.036.85
Aug 24, 20216.890.020.29%6.877.056.75
Aug 23, 20216.730.010.15%6.726.806.64
Aug 20, 20216.630.121.81%6.516.686.49
Aug 19, 20216.54-0.15-2.29%6.696.786.52
Aug 18, 20216.690.071.05%6.626.826.45
Aug 17, 20216.52-0.25-3.83%6.776.776.40