Today
What’s happening? Su ch a sudden drop
preciousmetals
hier
Applied Optoelectronics
AAOI
Applied Optoelectronics
Investir sans commission
Acheter et vendre des fractions d'actions pour un minimum de 1 €
Date
Fermeture
Variation
Variation (%)
Ouverture
Haut
Bas
178,034,632,6 %173,40181,30171,10
184,07-16,25-8,83 %200,32205,00180,55
202,377,473,69 %194,90205,75188,20
185,6736,1819,49 %149,49191,98149,26
158,41-9,59-6,05 %168,00169,00153,10
169,02-12,23-7,24 %181,25183,20166,69
179,837,334,08 %172,50189,92167,30
177,62-9,04-5,09 %186,66194,95176,61
181,495,493,02 %176,00182,46166,74
176,819,675,47 %167,14182,18163,72
165,26-11,24-6,8 %176,50178,97162,52
171,333,632,12 %167,70175,98160,11
173,26-21,03-12,14 %194,29194,42165,60
190,36-0,89-0,47 %191,25200,58186,05
203,57-12,81-6,29 %216,38218,94199,09
223,1017,607,89 %205,50233,67191,73
188,2810,085,35 %178,20208,00173,58
184,9032,6417,65 %152,26190,48150,67
148,94-25,43-17,07 %174,37177,88143,58
157,55-14,45-9,17 %172,00172,00152,19
178,54-8,45-4,73 %186,99187,72169,24
180,575,302,94 %175,27188,92174,20
172,98-14,81-8,56 %187,79189,50172,60
183,5120,5311,19 %162,98191,87158,02
164,367,234,4 %157,13165,76149,73
152,8310,526,88 %142,31154,31138,10
137,26-1,38-1,01 %138,64146,90135,40
145,78-7,22-4,95 %153,00153,45141,58
162,1720,0512,36 %142,12164,87140,02
137,73-9,61-6,98 %147,34153,20132,63
149,42-6,55-4,38 %155,97159,15138,62
150,57-13,92-9,24 %164,49173,40149,68
163,473,482,13 %159,99163,59151,65
159,42-0,99-0,62 %160,41161,46152,50
157,3217,7611,29 %139,56157,39136,36
142,550,340,24 %142,21145,96135,10
146,39-8,11-5,54 %154,50154,70142,16
153,195,063,3 %148,13155,40143,50
150,6010,867,21 %139,74154,75128,09
133,300,500,38 %132,80145,10127,11
132,707,485,64 %125,22134,48119,03
117,648,817,49 %108,83118,68108,78
107,45-2,88-2,68 %110,33117,23105,11
103,9122,3121,47 %81,60105,5781,53
86,35-3,80-4,4 %90,1595,7785,00
84,59-2,05-2,42 %86,6487,5778,57
85,19-15,02-17,63 %100,21100,4481,91
98,21-2,49-2,54 %100,70101,4694,18
97,42-13,58-13,94 %111,00111,6696,70
114,414,003,5 %110,41118,75109,01
113,9017,5515,41 %96,35114,9496,35
95,765,605,85 %90,1696,0985,00
87,54-14,53-16,6 %102,07102,1784,70
101,9212,6712,43 %89,25102,0888,50
92,63-2,79-3,01 %95,4299,9791,23
86,33-3,74-4,33 %90,0791,8585,08
94,07-5,92-6,29 %99,99100,9892,90
96,81-7,54-7,79 %104,35105,3794,17
106,19-9,23-8,69 %115,42116,91105,22
127,0110,208,03 %116,81128,96113,93
120,498,396,96 %112,10127,28112,01
110,6215,4513,97 %95,17110,8793,82
95,58-2,44-2,55 %98,02114,6395,09
101,143,943,9 %97,20102,2791,35
99,71-1,49-1,49 %101,20101,4992,22
95,343,844,03 %91,5097,3886,05
102,51-5,04-4,92 %107,55109,9993,80
84,2318,3621,8 %65,8784,3165,56
53,69-4,66-8,68 %58,3558,9852,85
58,121,121,93 %57,0059,2556,84
56,273,396,02 %52,8856,6151,00
53,963,446,38 %50,5255,0449,95
51,685,6810,99 %46,0054,3045,96
46,983,737,94 %43,2547,0042,71
43,44-1,23-2,83 %44,6744,6742,56
43,910,711,62 %43,2045,4941,12
44,460,360,81 %44,1046,6642,06
43,99-4,86-11,05 %48,8548,9142,51
48,40-0,71-1,47 %49,1150,8045,30
48,490,972 %47,5250,0247,03
47,914,028,39 %43,8949,1343,11
44,304,159,37 %40,1544,7939,64
38,13-0,03-0,08 %38,1640,3937,01
39,90-7,00-17,54 %46,9047,0037,99
46,12-0,11-0,24 %46,2347,4442,25
44,162,054,64 %42,1149,1142,01
43,612,545,82 %41,0748,2840,85
39,57-3,24-8,19 %42,8142,9737,15
45,237,2516,03 %37,9846,2837,65
37,391,403,74 %35,9938,0035,10
34,89-0,79-2,26 %35,6836,7434,54
35,72-2,18-6,1 %37,9037,9035,68
38,15-1,85-4,85 %40,0041,2838,02
38,38-1,03-2,68 %39,4140,0035,55
39,263,719,45 %35,5539,9435,39
37,04-0,96-2,59 %38,0040,0337,00
37,001,674,51 %35,3338,6935,28
34,470,381,1 %34,0934,5433,28
34,180,280,82 %33,9035,0233,13
33,720,571,69 %33,1534,4432,60
34,041,474,32 %32,5734,4931,86
33,01-4,90-14,84 %37,9138,0031,68
38,050,521,37 %37,5339,4936,81
38,613,609,32 %35,0139,1934,02
34,99-6,04-17,26 %41,0341,3134,81
39,603,408,59 %36,2040,1035,76
34,86-0,89-2,55 %35,7535,9934,82
36,02-0,60-1,67 %36,6237,7335,86
36,750,250,68 %36,5039,2236,26
37,17-3,86-10,38 %41,0341,1937,10
41,000,300,73 %40,7041,4339,96
40,642,917,16 %37,7341,9637,30
39,096,8017,4 %32,2939,3532,29
31,321,725,49 %29,6031,9329,34
29,251,053,59 %28,2029,7827,78
27,14-2,46-9,06 %29,6030,4026,83
28,96-0,35-1,21 %29,3130,1127,77
29,90-3,78-12,64 %33,6833,8929,69
32,06-3,42-10,67 %35,4835,4831,96
36,321,052,89 %35,2737,0133,69
34,985,5915,98 %29,3935,7329,33
30,382,809,22 %27,5830,4927,17
27,840,341,22 %27,5027,9726,82
26,590,250,94 %26,3427,0325,80
26,240,953,62 %25,2926,2824,83
25,65-0,46-1,79 %26,1126,4425,02
26,02-0,83-3,19 %26,8527,9026,01
26,530,813,05 %25,7226,9525,70
26,781,224,56 %25,5627,2925,56
25,572,128,29 %23,4526,6823,18
22,730,803,52 %21,9322,8521,40
22,471,687,48 %20,7922,8920,63
20,581,366,61 %19,2220,8018,50
19,49-2,81-14,42 %22,3022,8219,40
20,870,030,14 %20,8421,4420,54
20,89-0,13-0,62 %21,0222,2320,79
21,630,231,06 %21,4022,9821,01
21,461,828,48 %19,6422,0419,21
20,91-2,55-12,2 %23,4623,4619,92
23,94-0,46-1,92 %24,4024,6723,45
23,75-0,97-4,08 %24,7224,8723,52
25,42-2,52-9,91 %27,9427,9724,05
28,573,5412,39 %25,0330,2524,87
29,10-2,38-8,18 %31,4831,5728,66
31,510,963,05 %30,5532,2029,80
29,50-1,66-5,63 %31,1631,6028,20
33,04-2,99-9,05 %36,0337,0032,83
35,56-0,10-0,28 %35,6636,4734,20
35,070,621,77 %34,4536,3034,11
35,48-1,87-5,27 %37,3538,9934,76
36,870,080,22 %36,7937,6135,01
37,222,225,96 %35,0037,6734,38
34,011,965,76 %32,0534,3931,50
31,401,514,81 %29,8932,0829,89
29,97-2,39-7,97 %32,3632,8528,85
33,40-0,75-2,25 %34,1535,3132,71
34,141,273,72 %32,8735,8532,67
31,921,534,79 %30,3932,4828,87
31,14-1,81-5,81 %32,9533,2630,93
32,952,958,95 %30,0033,0329,18
28,480,682,39 %27,8029,3426,66
29,100,581,99 %28,5229,4227,50
27,15-6,01-22,14 %33,1635,2027,12
32,37-0,07-0,22 %32,4434,0931,12
32,220,491,52 %31,7332,4430,86
31,33-2,44-7,79 %33,7734,6129,76
33,794,6013,61 %29,1934,4728,40
27,93-0,12-0,43 %28,0528,7926,87
27,98-0,95-3,4 %28,9329,3827,84
28,423,1611,12 %25,2628,4525,26
25,930,130,5 %25,8026,7925,13
25,94-0,36-1,39 %26,3026,4525,71
25,77-0,53-2,06 %26,3026,4425,45
26,340,612,32 %25,7326,6424,80
26,69-1,35-5,06 %28,0428,4626,50
28,06-2,44-8,7 %30,5031,1327,62
30,542,347,66 %28,2030,8027,80
28,990,220,76 %28,7729,8828,54
29,04-1,29-4,44 %30,3330,4128,43
29,470,943,19 %28,5330,0428,23
28,93-0,77-2,66 %29,7029,7027,30
29,561,424,8 %28,1429,8027,75
27,070,240,89 %26,8327,4726,02
26,85-0,50-1,86 %27,3527,6526,28
27,722,9810,75 %24,7428,0224,35
23,720,210,89 %23,5124,0822,74
23,63-0,67-2,84 %24,3024,4923,16
23,990,140,58 %23,8524,2222,63
23,32-0,02-0,09 %23,3423,6322,04
23,02-0,79-3,43 %23,8124,5822,51
23,350,652,78 %22,7023,6422,20
24,20-1,62-6,69 %25,8226,6424,09
25,491,114,35 %24,3825,9322,50
24,05-1,11-4,62 %25,1625,5324,03
25,07-0,72-2,87 %25,7926,3224,75
24,34-0,67-2,75 %25,0126,3224,33
24,791,325,32 %23,4725,9923,39
23,701,857,81 %21,8523,7521,63
21,93-0,48-2,19 %22,4122,5920,71
22,77-2,75-12,08 %25,5225,7822,52
26,133,3312,74 %22,8026,9622,02
22,360,652,91 %21,7122,9621,31
21,01-1,12-5,33 %22,1322,5020,45
23,02-0,62-2,69 %23,6424,3022,09
22,791,466,41 %21,3323,8121,30
20,86-0,74-3,55 %21,6021,6019,88
21,59-2,38-11,02 %23,9724,2320,69
22,33-1,23-5,51 %23,5623,6021,81
23,231,516,5 %21,7223,3621,52
21,41-0,95-4,44 %22,3622,3620,48
22,19-0,52-2,34 %22,7122,8421,46
21,530,070,33 %21,4622,3020,94
22,87-0,89-3,89 %23,7624,5322,86
23,06-1,34-5,81 %24,4024,5022,41
24,11-1,43-5,93 %25,5426,3524,00
25,22-2,32-9,2 %27,5427,5524,78
27,130,732,69 %26,4027,8825,77
25,84-0,61-2,36 %26,4527,4125,70
26,30-0,87-3,31 %27,1727,7725,91
26,35-1,83-6,94 %28,1828,2325,40
28,23-0,45-1,59 %28,6829,4427,98
28,63-1,34-4,68 %29,9730,2027,63
29,420,421,43 %29,0030,1328,63
28,980,050,17 %28,9329,0026,36
29,24-1,91-6,53 %31,1531,5828,46
29,491,294,37 %28,2029,8227,14
28,400,762,68 %27,6429,0627,64
28,250,331,17 %27,9228,9926,68
27,920,431,54 %27,4928,8426,20
26,88-0,23-0,86 %27,1127,6526,07
26,44-1,39-5,26 %27,8328,0025,73
28,661,906,63 %26,7631,0026,42
26,691,646,14 %25,0526,7323,94
25,350,250,99 %25,1025,9823,85
25,69-1,21-4,71 %26,9027,5325,32
26,22-1,66-6,33 %27,8828,0025,28
27,771,776,37 %26,0028,0125,37
26,232,8210,75 %23,4126,7021,90
23,290,040,17 %23,2524,4622,69
22,570,180,8 %22,3923,0121,08
23,453,0012,79 %20,4523,6220,04
19,772,7714,01 %17,0019,9716,93
16,78-0,22-1,31 %17,0017,5716,55
17,091,207,02 %15,8918,1415,89
15,47-1,05-6,79 %16,5216,7015,29
16,92-0,63-3,72 %17,5519,7616,67
16,32-0,52-3,19 %16,8417,5016,24
16,44-0,43-2,62 %16,8717,2316,06
16,87-0,33-1,96 %17,2017,2516,60
16,830,352,08 %16,4817,4516,26
16,26-0,98-6,03 %17,2417,4316,01
17,11-0,32-1,87 %17,4317,6116,54
16,760,875,19 %15,8917,2115,47
15,510,201,29 %15,3115,7715,06
15,42-1,14-7,39 %16,5616,7015,06
16,93-1,31-7,74 %18,2418,2416,55
17,65-1,02-5,78 %18,6718,9617,56
18,560,060,32 %18,5019,1917,89
17,881,075,98 %16,8118,0316,75
17,610,533,01 %17,0818,0817,08
17,07-1,42-8,32 %18,4919,2116,80
18,960,201,05 %18,7618,9818,48
19,040,924,83 %18,1219,0617,83
18,69-0,51-2,73 %19,2019,8518,55
18,87-0,07-0,37 %18,9419,5017,41
19,11-1,37-7,17 %20,4820,6118,52
20,292,019,91 %18,2821,1617,86
18,242,0311,13 %16,2118,6615,76
14,671,006,82 %13,6715,2312,55
14,76-0,57-3,86 %15,3315,4013,91
13,980,231,65 %13,7514,0113,31
13,940,141 %13,8014,2313,42
14,44-0,18-1,25 %14,6214,9314,34
14,96-0,23-1,54 %15,1915,4314,28
14,711,328,97 %13,3914,9513,39
12,790,765,94 %12,0312,8211,86
12,820,000 %12,8213,1012,57
13,070,403,06 %12,6713,5412,51
12,56-0,06-0,48 %12,6213,0512,35
12,791,108,6 %11,6913,1111,53
11,66-0,29-2,49 %11,9512,9711,61
10,950,746,76 %10,2111,0610,19
10,05-0,30-2,99 %10,3510,359,71
10,660,222,06 %10,4410,7110,28
10,43-0,37-3,55 %10,8011,0310,04
11,450,100,87 %11,3511,7611,25
11,25-0,77-6,84 %12,0212,4310,84
11,28-0,29-2,57 %11,5711,6410,63
11,72-1,38-11,77 %13,1013,4411,55
13,873,1923 %10,6814,5010,35
10,70-1,47-13,74 %12,1713,0710,40
11,231,1710,42 %10,0612,889,94
10,80-1,21-11,2 %12,0112,4010,23
12,83-2,01-15,67 %14,8414,8412,65
15,961,328,27 %14,6416,4214,64
15,09-0,27-1,79 %15,3615,3614,44
15,35-0,14-0,91 %15,4915,8815,11
16,38-1,20-7,33 %17,5817,5915,92
17,78-1,42-7,99 %19,2019,2017,50
19,49-2,27-11,65 %21,7621,9919,40
21,77-0,20-0,92 %21,9722,3220,95
22,281,145,12 %21,1422,7621,00
20,430,080,39 %20,3520,6619,70
21,080,150,71 %20,9321,7220,72
21,130,733,45 %20,4021,6020,09
20,20-0,67-3,32 %20,8721,7820,00
20,98-1,25-5,96 %22,2323,6720,85
22,11-1,55-7,01 %23,6623,6919,80
15,87-1,04-6,55 %16,9117,1515,58
17,301,287,4 %16,0218,5016,02
15,070,966,37 %14,1115,2913,98
14,15-0,92-6,5 %15,0715,2013,81
15,82-0,10-0,63 %15,9216,2114,91
15,55-1,74-11,19 %17,2917,2915,41
18,08-0,22-1,22 %18,3018,4117,06
18,141,045,73 %17,1018,9116,50
17,72-4,48-25,28 %22,2022,8917,34
21,86-1,42-6,5 %23,2823,5020,35
24,040,040,17 %24,0026,0922,01
25,190,471,87 %24,7226,9724,63
23,34-4,32-18,51 %27,6628,9422,28
27,32-0,52-1,9 %27,8430,9926,77
27,04-1,65-6,1 %28,6931,6927,01
27,50-0,81-2,95 %28,3129,4226,82
27,330,812,96 %26,5230,1426,50
26,430,240,91 %26,1928,7025,40
25,90-0,64-2,47 %26,5426,9225,71
27,041,545,7 %25,5027,5525,41
25,03-2,77-11,07 %27,8028,1624,71
27,85-1,44-5,17 %29,2929,7527,82
30,520,160,52 %30,3631,9328,91
29,61-0,94-3,17 %30,5530,7628,72
30,381,705,6 %28,6830,8028,47
28,161,505,33 %26,6629,4026,10
27,113,0211,14 %24,0927,5922,72
25,83-0,42-1,63 %26,2527,2625,52
27,92-0,56-2,01 %28,4829,3027,41
28,070,832,96 %27,2429,0027,14
26,530,150,57 %26,3827,0125,50
26,671,595,96 %25,0827,0623,65
24,54-4,04-16,46 %28,5829,7223,94
30,69-1,85-6,03 %32,5432,9830,64
32,500,260,8 %32,2433,3931,61
33,302,296,88 %31,0134,1931,01
30,15-3,25-10,78 %33,4035,4329,61
31,03-0,84-2,71 %31,8732,1029,89
30,88-1,11-3,59 %31,9932,4330,84
31,182,277,28 %28,9131,2928,69
27,79-2,08-7,48 %29,8729,8927,00
28,99-1,21-4,17 %30,2030,2628,40
31,60-0,35-1,11 %31,9532,0630,34
32,37-0,37-1,14 %32,7434,0031,89
32,98-1,00-3,03 %33,9834,6532,51
33,93-5,66-16,68 %39,5939,8533,53
37,902,225,86 %35,6838,6335,32
35,60-0,26-0,73 %35,8637,3033,14
36,860,461,25 %36,4037,7035,96
36,24-0,74-2,04 %36,9836,9934,19
37,74-2,45-6,49 %40,1940,3937,02
40,941,784,35 %39,1641,2738,30
39,823,107,79 %36,7240,1436,22
36,72-0,79-2,15 %37,5139,0235,70
37,825,8215,39 %32,0037,9431,57
32,39-2,51-7,75 %34,9036,4531,50
33,970,872,56 %33,1038,9533,05
Cette page peut contenir du contenu généré par la communauté dont Trading 212 n'est pas responsable. Effectue toujours tes propres recherches. Trading 212 ne propose qu'un service d'exécution et ne propose pas des conseils en investissement ou des services de gestion de portefeuille.
Instruments associés
L'investissement sans commission pour tous
Achète et vends des Applied Optoelectronics Inc -5,87 $ (3,19 %) et plus de 13 000 actions et ETFs mondiauxD'autres frais peuvent s'appliquer. Consulte nos conditions et frais.
Achète des actions instantanément
Se constituer de la richesse relève de l'habitude.
Automatise le processus avec un Pie.
Investis dans des Pies prêts à l'emploi, ou crée le tien à partir de milliers d'actions et d'ETFs
Tu peux même détenir les actions les plus chères comme Google, Amazon et Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Assistance 24/7
Temps de réponse moyen de 29 secondes
Commence à t'enrichir dès maintenant
Rejoins plus de 5 millions d'utilisateurs
Télécharge l'application mobile
Toutes les statistiques présentées sont mondiales. Le nombre de clients représente des comptes financés.
Excellent
Noté 4,6 / 5 d'après les 93 567 avis sur
Trustpilot
Noté 4,6 / 5 d'après les 93 567 avis sur
Trustpilot
Invité
Great
Immediate updates, easy to use and manage.
Invité
Very easy to use
Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work
Invité
Ease of use
Easy to set up an account Easy to transfer funds Great interest rate Great all round experience
Invité
Easy to set up my account
Easy to set up my account easy to access balance and a very good rate in interest.
Invité
easy to use platform
easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa
Invité
Simple and Informative platform
I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.
Invité
Great app that provides all my account…
Great app that provides all my account info at my fingertips
Invité
Easy to use.
Easy to use. Can view everything simply. Just what I need.
Invité
Good interest rate and can take the…
Good interest rate and can take the money out whenever I want.
Invité
So easy
So easy! Makes investing a pleasure
Invité
I’m novice and useless with technology…
I’m novice and useless with technology but I found this an easy site to navigate and to deal with.
Invité
Nice app
Great app, very intuitive and simple to use. Gold standard.
Invité
Very easy to use
Very easy to use. Very clear. And a joy to watch my savings rise
Invité
Easy to use
Functional and easy to use and track my cash & stocks & shares isas
Invité
Easy access to my account and how Easy…
Easy access to my account and how Easy it is to navigate the212 application.
Invité
Simple and easy to use app
Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.
Invité
Easy and simple app
Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.
Invité
Very easy and highly recommend
Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.
Invité
Great way for your money to build
Just very pleased with the level of savings rate and steady build up.
Invité
Cool app
User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.
Afficher certains avis positifs de clients
Nos récompenses
