1 J
1 S
1 M
3 M
1 A
MAX
order book
Dell Technologies
DELL
Dell Technologies
Investir sans commission
Acheter et vendre des fractions d'actions pour un minimum de 1 €
Date
Fermeture
Variation
Variation (%)
Ouverture
Haut
Bas
434,0612,322,84 %421,74440,39418,51
427,7831,757,42 %396,03435,01390,97
418,71-0,90-0,21 %419,61444,02414,45
409,50-22,24-5,43 %431,74436,03408,27
419,327,731,84 %411,59431,78395,48
404,08-10,92-2,7 %415,00421,85402,26
409,07-1,26-0,31 %410,33415,94394,09
395,5710,272,6 %385,30408,34381,12
391,4522,795,82 %368,66394,32367,37
369,83-8,87-2,4 %378,70398,97369,69
381,78-22,30-5,84 %404,08407,76357,04
400,772,240,56 %398,53406,52385,70
394,39-11,29-2,86 %405,68412,89386,24
422,0522,065,23 %399,99430,49398,99
421,08-12,68-3,01 %433,76435,96406,99
435,31-30,27-6,95 %465,58468,70433,53
465,9639,148,4 %426,82469,45426,58
420,913,720,88 %417,19429,12402,28
317,050,410,13 %316,64327,72311,56
305,32-1,64-0,54 %306,96312,14298,59
305,085,111,67 %299,97308,67298,96
295,1926,438,95 %268,76298,31267,19
252,8010,144,01 %242,66254,37240,30
242,933,401,4 %239,53246,95237,21
235,261,040,44 %234,22239,77227,30
238,03-6,46-2,71 %244,49244,94232,18
241,991,300,54 %240,69246,87236,76
247,89-1,00-0,4 %248,89258,58240,80
243,87-1,16-0,48 %245,03247,00236,97
238,94-3,53-1,48 %242,47242,47228,55
247,04-6,58-2,66 %253,62254,85241,97
260,4626,7110,25 %233,75263,93233,75
230,27-6,26-2,72 %236,53237,76227,98
238,8017,977,53 %220,83239,46219,59
216,320,430,2 %215,89217,43210,95
211,640,650,31 %210,99214,95205,69
210,172,621,25 %207,55212,70206,41
208,950,690,33 %208,26209,18200,83
205,66-0,43-0,21 %206,09207,90203,26
205,93-3,84-1,86 %209,77209,92201,52
215,97-1,78-0,82 %217,75221,52212,73
216,093,041,41 %213,05219,02209,47
212,14-2,33-1,1 %214,47219,28210,65
214,65-0,35-0,16 %215,00217,37213,62
212,366,883,24 %205,48214,35205,48
204,247,423,63 %196,82205,80196,82
196,554,142,11 %192,41197,34191,89
193,0913,506,99 %179,59193,82178,97
177,28-5,69-3,21 %182,97182,98176,99
184,51-1,05-0,57 %185,56186,76180,14
189,7910,805,69 %178,99191,30177,52
177,80-5,41-3,04 %183,21183,72177,06
181,46-5,53-3,05 %186,99187,81179,71
185,47-0,32-0,17 %185,79189,75182,68
177,695,473,08 %172,22178,83172,22
173,18-2,37-1,37 %175,55176,52172,81
174,377,704,42 %166,67174,37166,46
169,382,701,59 %166,68171,36164,77
164,13-0,22-0,13 %164,35167,98155,40
164,66-8,14-4,94 %172,80173,65162,46
171,81-2,51-1,46 %174,32176,13170,35
175,82-7,19-4,09 %183,01186,41175,52
184,016,243,39 %177,77184,88177,63
176,9113,297,51 %163,62178,29163,57
164,595,193,15 %159,40165,41158,60
157,67-5,85-3,71 %163,52169,88157,67
156,769,676,17 %147,09157,08146,85
149,21-3,52-2,36 %152,73155,03148,93
153,01-1,82-1,19 %154,83155,02151,81
156,543,482,22 %153,06157,80152,65
151,620,430,28 %151,19152,96146,79
149,912,741,83 %147,17151,83147,12
147,371,771,2 %145,60149,37145,35
143,80-2,75-1,91 %146,55146,83137,49
146,511,941,32 %144,57146,70141,35
146,482,671,82 %143,81148,68142,14
146,520,540,37 %145,98149,14142,05
147,101,090,74 %146,01148,35144,04
145,18-4,63-3,19 %149,81150,95141,01
153,556,824,44 %146,73153,75145,97
148,0810,427,04 %137,66148,88136,09
121,45-3,44-2,83 %124,89126,01120,31
123,485,464,42 %118,02124,94117,17
119,78-0,26-0,22 %120,04122,66119,07
119,14-2,11-1,77 %121,25124,28118,87
122,274,093,35 %118,18122,67117,67
119,060,140,12 %118,92121,43117,60
116,781,981,7 %114,80117,47112,86
116,09-0,29-0,25 %116,38119,02114,94
117,492,121,8 %115,37120,83114,47
112,82-5,51-4,88 %118,33119,87111,22
124,16-3,59-2,89 %127,75128,04122,28
126,013,492,77 %122,52126,65122,52
120,911,751,45 %119,16122,00117,86
121,054,163,44 %116,89122,58116,51
115,39-4,87-4,22 %120,26122,74113,06
122,043,552,91 %118,49123,06116,84
117,15-3,26-2,78 %120,41121,23116,23
119,164,794,02 %114,37119,30114,37
114,44-2,05-1,79 %116,49116,52112,25
118,493,212,71 %115,28119,08115,28
117,322,001,7 %115,32118,50114,41
114,66-2,13-1,86 %116,79117,82114,47
115,930,730,63 %115,20117,24115,20
115,430,440,38 %114,99116,01113,75
117,172,972,53 %114,20119,53114,19
113,261,181,04 %112,08114,43110,19
111,07-5,73-5,16 %116,80117,02110,82
120,530,830,69 %119,70123,00119,24
119,66-2,25-1,88 %121,91123,67119,45
118,69-0,53-0,45 %119,22122,06117,90
119,66-1,76-1,47 %121,42121,91118,89
120,471,751,45 %118,72122,08118,68
120,620,620,51 %120,00120,97117,33
118,500,970,82 %117,53119,38114,77
120,07-3,21-2,67 %123,28123,28118,72
123,93-1,18-0,95 %125,11126,19121,84
124,01-5,52-4,45 %129,53130,83122,13
127,80-0,54-0,42 %128,34129,38125,72
125,88-2,26-1,8 %128,14128,40125,76
127,921,030,81 %126,89128,45126,89
127,46-0,67-0,53 %128,13129,37127,10
129,240,810,63 %128,43129,69127,99
128,381,511,18 %126,87129,05126,24
127,621,100,86 %126,52128,64126,40
126,61-2,14-1,69 %128,75128,84125,36
126,422,441,93 %123,98127,17123,93
122,94-5,10-4,15 %128,04128,68122,09
127,89-5,54-4,33 %133,43133,76126,59
133,753,442,57 %130,31135,03130,01
130,51-0,76-0,58 %131,27133,39129,59
129,98-7,91-6,09 %137,89139,50129,43
138,60-0,19-0,14 %138,79138,98134,67
140,632,561,82 %138,07141,12136,23
138,22-0,81-0,59 %139,03139,93137,21
140,411,511,08 %138,90142,35138,60
138,910,150,11 %138,76139,12136,12
138,994,923,54 %134,07139,33132,58
133,63-2,45-1,83 %136,08136,08133,23
135,950,950,7 %135,00138,07134,80
132,090,390,3 %131,70132,15127,74
133,35-0,65-0,49 %134,00134,52129,99
133,260,430,32 %132,83135,34128,07
125,922,331,85 %123,59127,10123,20
127,222,401,89 %124,82129,39124,26
122,513,983,25 %118,53123,47116,55
117,40-6,55-5,58 %123,95125,67116,72
119,38-2,95-2,47 %122,33123,58118,85
122,691,901,55 %120,79126,03119,36
122,48-1,76-1,44 %124,24128,43119,99
133,763,562,66 %130,20137,20129,62
133,94-6,15-4,59 %140,09140,09132,31
140,710,040,03 %140,67143,77139,73
138,76-2,26-1,63 %141,02141,02136,32
142,69-6,94-4,86 %149,63150,02141,08
146,70-0,33-0,22 %147,03147,67143,07
149,18-3,58-2,4 %152,76155,01148,79
152,410,340,22 %152,07154,96149,12
154,64-0,84-0,54 %155,48157,91153,35
160,11-7,47-4,67 %167,58168,11159,84
162,01-1,00-0,62 %163,01163,39158,00
161,010,150,09 %160,86164,09160,19
163,60-3,58-2,19 %167,18167,93161,94
164,882,481,5 %162,40167,00160,65
162,192,011,24 %160,18162,38159,17
158,641,050,66 %157,59159,92156,81
154,234,643,01 %149,59155,35149,59
150,13-0,05-0,03 %150,18151,40145,22
149,431,501 %147,93151,33145,10
147,87-2,20-1,49 %150,07151,42147,12
149,59-0,85-0,57 %150,44151,06147,29
151,31-3,97-2,62 %155,28158,52149,64
153,701,551,01 %152,15155,79151,40
148,77-1,27-0,85 %150,04152,54148,07
153,40-2,13-1,39 %155,53155,53151,11
150,57-6,91-4,59 %157,48159,18150,39
155,95-7,93-5,08 %163,88164,95155,12
164,539,855,99 %154,68166,12153,98
150,87-1,95-1,29 %152,82154,71144,38
145,760,240,16 %145,52149,29144,35
140,74-7,73-5,49 %148,47149,23140,39
147,37-3,07-2,08 %150,44152,02144,63
149,689,276,19 %140,41149,70140,41
141,777,655,4 %134,12141,80134,10
133,901,411,05 %132,49134,60132,49
130,762,752,1 %128,01131,13127,59
130,961,300,99 %129,66131,27127,11
132,09-2,73-2,07 %134,82135,51131,70
134,34-1,60-1,19 %135,94137,36133,27
135,693,242,39 %132,45137,97131,79
131,94-0,87-0,66 %132,81133,99131,92
132,110,160,12 %131,95133,66131,45
130,342,251,73 %128,09133,00128,00
127,680,080,06 %127,60128,66125,93
126,800,730,58 %126,07128,31124,98
125,04-0,99-0,79 %126,03127,66124,96
125,370,590,47 %124,78128,76124,54
124,450,520,42 %123,93127,07123,60
121,290,440,36 %120,85121,71118,14
123,00-2,17-1,76 %125,17125,62122,79
124,83-2,37-1,9 %127,20128,39123,26
126,672,682,12 %123,99127,37122,90
124,022,121,71 %121,90124,02120,88
120,961,871,55 %119,09121,39117,70
122,15-1,87-1,53 %124,02124,69119,77
134,050,670,5 %133,38135,20132,73
132,501,401,06 %131,10132,67130,63
130,99-0,40-0,31 %131,39132,47130,25
131,010,980,75 %130,03132,16129,79
130,842,241,71 %128,60132,04128,11
127,83-1,45-1,13 %129,28130,29127,53
128,48-4,96-3,86 %133,44134,02126,83
135,20-2,65-1,96 %137,85138,72134,59
138,13-0,14-0,1 %138,27139,38137,71
138,28-2,22-1,61 %140,50141,12137,41
138,862,091,51 %136,77139,83136,77
139,14-1,36-0,98 %140,50140,61136,07
141,641,831,29 %139,81142,12139,66
138,320,490,35 %137,83140,51137,62
137,612,651,93 %134,96138,85134,03
133,933,862,88 %130,07133,99130,07
128,140,610,48 %127,53129,58123,85
130,48-0,41-0,31 %130,89131,90126,69
130,231,341,03 %128,89130,49127,92
127,32-0,76-0,6 %128,08129,08125,43
132,69-2,40-1,81 %135,09136,17132,19
133,540,140,1 %133,40135,18132,57
133,51-1,41-1,06 %134,92136,03132,53
133,861,901,42 %131,96133,91131,21
131,223,242,47 %127,98131,84127,70
128,350,760,59 %127,59129,49127,26
127,221,681,32 %125,54127,92125,37
124,33-3,58-2,88 %127,91128,01123,31
128,96-1,65-1,28 %130,61131,00128,57
131,246,244,75 %125,00132,02124,85
123,880,160,13 %123,72124,43121,84
123,57-1,78-1,44 %125,35125,38120,66
125,69-1,68-1,34 %127,37128,63125,01
125,67-0,40-0,32 %126,07126,48123,81
126,83-0,75-0,59 %127,58127,66125,68
127,911,180,92 %126,73128,33126,32
126,632,081,64 %124,55127,02124,55
124,39-1,45-1,17 %125,84126,66122,26
124,77-0,18-0,14 %124,95127,04123,78
125,221,080,86 %124,14126,20123,69
123,482,151,74 %121,33124,29120,08
121,73-0,33-0,27 %122,06123,16120,14
122,60-1,82-1,48 %124,42124,48122,10
123,990,180,15 %123,81125,09122,50
125,983,732,96 %122,25127,15122,25
120,46-0,55-0,46 %121,01122,33120,23
120,590,840,7 %119,75121,85119,18
118,02-0,85-0,72 %118,87119,39115,97
119,371,150,96 %118,22119,75117,61
116,560,780,67 %115,78118,84115,66
115,933,092,67 %112,84117,74112,84
113,742,522,22 %111,22114,37111,07
109,56-1,76-1,61 %111,32111,62109,15
113,401,391,23 %112,01113,53110,60
111,24-3,15-2,83 %114,39114,44110,91
113,25-1,57-1,39 %114,82115,04111,76
114,22-0,20-0,18 %114,42116,66114,18
113,750,620,55 %113,13115,25112,84
111,82-1,06-0,95 %112,88114,23111,17
112,70-0,25-0,22 %112,95114,27111,29
111,903,423,06 %108,48112,47108,00
108,08-2,83-2,62 %110,91111,55106,37
111,27-1,49-1,34 %112,76116,93109,18
113,63-1,55-1,36 %115,18115,47111,28
113,77-0,37-0,33 %114,14115,30113,30
113,99-0,30-0,26 %114,29115,06113,18
112,112,752,45 %109,36112,71108,79
111,95-0,41-0,37 %112,36113,00110,64
111,93-1,55-1,38 %113,48116,15111,55
114,230,250,22 %113,98115,51113,17
114,282,472,16 %111,81115,09111,73
114,192,452,15 %111,74114,61111,12
110,871,901,71 %108,97111,52108,55
111,021,541,39 %109,48111,73109,48
107,853,983,69 %103,87108,50103,87
103,442,172,1 %101,27104,08101,24
95,90-1,22-1,27 %97,1297,9595,63
96,26-1,15-1,19 %97,4197,4195,66
95,771,922 %93,8596,0492,89
93,891,331,42 %92,5694,7592,51
94,350,800,85 %93,5595,6493,55
94,640,420,44 %94,2295,8693,88
91,90-2,17-2,36 %94,0795,1891,77
91,684,885,32 %86,8092,1086,74
93,730,090,1 %93,6494,5793,10
94,43-0,13-0,14 %94,5695,6593,08
94,890,470,5 %94,4295,4793,92
94,454,304,55 %90,1594,6989,93
89,090,030,03 %89,0691,8888,60
84,111,491,77 %82,6285,4082,45
82,35-1,01-1,23 %83,3684,3580,72
84,840,780,92 %84,0685,4282,89
83,390,600,72 %82,7985,2981,67
85,550,350,41 %85,2086,9084,34
85,24-3,90-4,58 %89,1489,1483,99
81,892,873,5 %79,0282,9477,94
78,95-1,27-1,61 %80,2281,0375,92
84,1212,0714,35 %72,0585,4271,09
72,62-5,09-7,01 %77,7179,4570,99
74,946,899,19 %68,0577,2766,23
71,62-3,01-4,2 %74,6374,9069,41
77,23-8,33-10,79 %85,5686,2176,71
95,315,385,64 %89,9395,7389,80
91,960,600,65 %91,3692,8289,68
91,111,872,05 %89,2491,2388,37
92,24-2,13-2,31 %94,3795,5691,49
97,152,392,46 %94,7698,3493,58
96,20-2,85-2,96 %99,05100,4895,60
98,81-1,26-1,28 %100,07101,2898,50
99,86-0,39-0,39 %100,25101,5499,28
97,52-0,55-0,56 %98,0798,4396,42
98,860,870,88 %97,99101,4497,91
98,761,801,82 %96,96100,4596,96
96,42-0,45-0,47 %96,8797,2194,75
97,670,120,12 %97,5598,8496,77
95,651,111,16 %94,5497,3194,40
92,42-1,47-1,59 %93,8994,7791,54
94,600,050,05 %94,5595,9993,15
91,571,091,19 %90,4892,8590,08
90,461,681,86 %88,7891,8088,68
91,46-0,22-0,24 %91,6892,6988,30
93,02-1,25-1,34 %94,2795,8692,90
97,252,742,82 %94,5197,8893,19
94,071,091,16 %92,9896,8892,42
95,56-8,12-8,5 %103,68103,7794,50
102,762,102,04 %100,66103,9199,05
107,83-9,31-8,63 %117,14117,37107,41
115,653,823,3 %111,83117,30111,83
110,65-2,82-2,55 %113,47114,09109,65
114,14-1,99-1,74 %116,13116,39111,01
117,60-3,12-2,65 %120,72121,29117,30
119,89-0,39-0,33 %120,28121,05116,74
120,962,161,79 %118,80122,28118,62
120,343,993,32 %116,35120,95116,27
114,383,362,94 %111,02117,17109,74
110,26-0,75-0,68 %111,01111,76108,72
112,922,842,52 %110,08114,01110,04
111,441,311,18 %110,13112,08109,82
112,314,874,34 %107,44112,83107,40
106,37-0,96-0,9 %107,33109,36105,94
105,920,950,9 %104,97107,25104,97
104,451,811,73 %102,64105,71101,21
101,671,131,11 %100,54102,4799,83
100,090,740,74 %99,35101,0198,33
103,60-2,90-2,8 %106,50107,26103,54
105,351,911,81 %103,44105,98103,44
103,101,091,06 %102,01103,88101,44
101,29-2,82-2,78 %104,11104,14100,50
103,84-2,80-2,7 %106,64107,52100,01
113,73-1,07-0,94 %114,80116,77112,75
114,221,531,34 %112,69114,71111,95
115,12-1,74-1,51 %116,86120,98114,93
111,551,181,06 %110,37112,38107,91
109,64-1,84-1,68 %111,48111,76109,53
110,110,230,21 %109,88111,37108,38
109,23-2,61-2,39 %111,84111,84108,02
109,06-2,77-2,54 %111,83111,83107,20
110,170,150,14 %110,02110,57106,69
114,77-3,17-2,76 %117,94118,00114,58
119,31-0,68-0,57 %119,99120,64117,73
Cette page peut contenir du contenu généré par la communauté dont Trading 212 n'est pas responsable. Effectue toujours tes propres recherches. Trading 212 ne propose qu'un service d'exécution et ne propose pas des conseils en investissement ou des services de gestion de portefeuille.
Instruments associés
L'investissement sans commission pour tous
Achète et vends des Dell Technologies Inc +6,28 $ (1,47 %) et plus de 13 000 actions et ETFs mondiauxD'autres frais peuvent s'appliquer. Consulte nos conditions et frais.
Achète des actions instantanément
Se constituer de la richesse relève de l'habitude.
Automatise le processus avec un Pie.
Investis dans des Pies prêts à l'emploi, ou crée le tien à partir de milliers d'actions et d'ETFs
Tu peux même détenir les actions les plus chères comme Google, Amazon et Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Assistance 24/7
Temps de réponse moyen de 29 secondes
Commence à t'enrichir dès maintenant
Rejoins plus de 5 millions d'utilisateurs
Télécharge l'application mobile
Toutes les statistiques présentées sont mondiales. Le nombre de clients représente des comptes financés.
Excellent
Noté 4,6 / 5 d'après les 95 783 avis sur
Trustpilot
Noté 4,6 / 5 d'après les 95 783 avis sur
Trustpilot
Invité
Simple and easy to use
Simple and easy to use. Nice to see the daily interest added on as well.
Invité
Best platform for ISAs of all kinds
I have both stock and share and cash ISA with T212. The platform is a breeze to use, transactions within the accounts and between internal and external accounts are a breeze.
Invité
Very good app
Very good app. Easy to see the status of my savings and interest. Feel like they’re responsible well run company
Invité
Great starting interest rate making this a fantastic way to save coupled with an intuitive and easy to use app interface making saving easy to understand
Great starting interest rate making this a fantastic way to save
Invité
Great from start to finish
My account was set up and the funds transferred seamlessly.
Invité
They offer a slick service although I…
They offer a slick service although I could have done with some instructions on how to navigate their app but maybe that’s just me.
Invité
Easy to track my cash ISA
Easy to track my cash ISA - daily updates on interest. Great intro deal on ISA interest.
Invité
Competitive interest rates easy to…
Competitive interest rates easy to access website and pay out efficient and quick. All in all convenient company to deal with. Very satisfied.
Invité
The Cash ISA is easy to use
The Cash ISA is easy to use, simple to add and withdraw funds any time and I haven't had any issues since opening the account.
Invité
Just love it
Just love it, have done from day one ! Wish I had this forty years ago, might be a millionaire by now,😂😂
Invité
Very prompt and helpful advice from…
Very prompt and helpful advice from online staff with any issues.
Invité
Great user experience
Great interface, love the detail shown about where you money is invested and very easy to add funds or move funds
Invité
Prudence facilitation. Thanks
Great app. Encouraging money management and genral financial wisdom and knowledge. Thanks
Invité
Be smart with money
Great interest rates, reliable access which is amazing
Invité
Easy to deposit
Easy to deposit, acct updates quickly, monthly interest, easy access
Invité
Convenient and responsive App and great…
Convenient and responsive App and great interest ratea
Invité
Very easy to track what is happening…
Very easy to track what is happening with your investment. Website easy to negotiate on initial set up and the app has all the info you need. Interest rate good for 1st year, I’ll see what is available after that.
Invité
Really easy and simple to use and quick…
Really easy and simple to use and quick transfers when needed
Invité
Seamless performance and user-friendly…
Seamless performance and user-friendly interface. Would definitely recommend to those who are planning to start their investing journey.
Invité
Simple & Easy
I find the app very easy to use. Very simple. Would reccomend this way of saving to others.
Afficher certains avis positifs de clients
Nos récompenses
