Feb 03, 20231.01-0.06-5.94%1.071.071.01
Feb 02, 20231.05-0.05-4.76%1.101.100.98
Feb 01, 20231.13-0.02-1.77%1.151.151.08
Jan 31, 20231.080.010.93%1.071.240.98
Jan 30, 20231.13-0.07-5.96%1.191.191.12
Jan 27, 20231.190.010.42%1.181.291.01
Jan 26, 20231.260.4333.97%0.831.690.83
Jan 25, 20230.75-0.11-14.67%0.860.920.74
Jan 24, 20230.90-0.01-1.11%0.910.930.83
Jan 23, 20230.950.033.16%0.920.970.92
Jan 20, 20230.990.055.05%0.941.040.93
Jan 19, 20230.93-0.06-6.45%0.990.990.88
Jan 18, 20231.000.033.00%0.971.000.90
Jan 17, 20230.87-0.08-9.20%0.950.950.87
Jan 16, 20230.88-0.03-3.41%0.910.910.88
Jan 13, 20230.91-0.02-2.20%0.930.930.90
Jan 12, 20230.930.055.38%0.880.930.88
Jan 11, 20230.950.033.16%0.920.950.90
Jan 10, 20230.930.066.45%0.870.960.87
Jan 09, 20230.92-0.07-7.61%0.990.990.88
Jan 06, 20230.990.033.03%0.960.990.87
Jan 05, 20230.93-0.06-6.45%0.990.990.88
Jan 04, 20230.95-0.09-9.47%1.041.040.95
Jan 03, 20230.99-0.01-1.01%1.001.050.98
Dec 30, 20221.050.000.00%1.051.051.05
Dec 29, 20221.000.000.00%1.001.001.00
Dec 28, 20220.990.000.00%0.991.030.97
Dec 23, 20220.980.000.00%0.980.980.98
Dec 22, 20220.97-0.06-6.19%1.031.060.97
Dec 21, 20221.030.054.85%0.981.060.98
Dec 20, 20221.060.054.72%1.011.060.98
Dec 19, 20221.06-0.01-0.94%1.071.121.06
Dec 16, 20221.04-0.02-1.92%1.061.131.00
Dec 15, 20221.16-0.01-0.86%1.171.221.10
Dec 14, 20221.19-0.14-11.76%1.331.600.99
Dec 13, 20221.400.000.00%1.401.601.40
Dec 12, 20221.52-0.08-5.26%1.601.601.47
Dec 09, 20221.52-0.04-2.63%1.561.591.47
Dec 08, 20221.57-0.04-2.55%1.611.621.52
Dec 07, 20221.63-0.15-9.20%1.781.781.59
Dec 06, 20221.82-0.15-8.24%1.972.001.78
Dec 05, 20221.89-0.64-33.86%2.532.771.83
Dec 02, 20223.11-0.56-18.01%3.673.673.08
Dec 01, 20223.690.4311.65%3.263.973.25
Nov 30, 20223.50-0.10-2.86%3.603.603.47
Nov 29, 20223.49-0.09-2.58%3.583.583.47
Nov 28, 20223.650.010.27%3.643.653.47
Nov 25, 20223.62-0.13-3.59%3.753.753.49
Nov 24, 20223.70-0.08-2.16%3.783.903.49
Nov 23, 20223.94-0.16-4.06%4.104.203.50
Nov 22, 20224.100.000.00%4.104.104.10
Nov 21, 20224.300.409.30%3.904.303.70
Nov 18, 20223.70-0.80-21.62%4.504.503.70
Nov 17, 20224.300.000.00%4.304.304.30
Nov 16, 20223.90-0.40-10.26%4.304.603.90
Nov 15, 20224.900.000.00%4.904.904.90
Nov 14, 20224.900.000.00%4.904.904.90
Nov 11, 20225.100.000.00%5.105.105.10
Nov 10, 20225.100.000.00%5.105.105.10
Nov 09, 20225.100.000.00%5.105.105.10
Nov 08, 20225.100.000.00%5.105.105.10
Nov 07, 20225.100.000.00%5.105.105.10
Nov 04, 20225.100.000.00%5.105.105.10
Nov 03, 20225.100.000.00%5.105.105.10
Nov 02, 20225.100.000.00%5.105.105.10
Nov 01, 20225.08-0.02-0.39%5.105.105.08
Oct 31, 20225.080.224.33%4.865.104.86
Oct 28, 20224.860.8617.70%4.004.884.00
Oct 27, 20224.000.000.00%4.004.004.00
Oct 26, 20224.00-0.03-0.75%4.034.034.00
Oct 25, 20224.03-0.01-0.25%4.044.044.03
Oct 24, 20224.040.348.42%3.704.503.70
Oct 21, 20226.000.000.00%6.006.006.00
Oct 20, 20226.000.000.00%6.006.006.00
Oct 19, 20226.000.000.00%6.006.006.00
Oct 18, 20226.000.000.00%6.006.006.00
Oct 17, 20226.000.000.00%6.006.006.00
Oct 14, 20226.000.000.00%6.006.006.00
Oct 13, 20226.00-0.30-5.00%6.306.305.70
Oct 12, 20226.300.000.00%6.306.306.30
Oct 11, 20226.30-0.20-3.17%6.506.506.30
Oct 10, 20226.50-0.30-4.62%6.806.806.50
Oct 07, 20227.00-0.20-2.86%7.207.207.00
Oct 06, 20227.200.000.00%7.207.207.20
Oct 05, 20227.200.000.00%7.207.207.20
Oct 04, 20227.20-0.20-2.78%7.407.407.20
Oct 03, 20227.400.405.41%7.007.407.00
Sep 30, 20227.000.000.00%7.007.007.00
Sep 29, 20227.000.000.00%7.007.007.00
Sep 28, 20227.00-0.80-11.43%7.807.807.00
Sep 27, 20227.80-0.20-2.56%8.008.207.80
Sep 26, 20228.500.000.00%8.508.508.50
Sep 23, 20228.50-0.30-3.53%8.808.808.50
Sep 22, 20228.800.101.14%8.708.808.70
Sep 21, 20228.700.404.60%8.308.708.30
Sep 20, 20228.30-0.10-1.20%8.408.608.20
Sep 16, 20228.201.8021.95%6.408.506.40
Sep 15, 20226.400.101.56%6.306.406.30
Sep 14, 20226.30-0.70-11.11%7.007.006.30
Sep 13, 20227.00-0.50-7.14%7.507.507.00
Sep 12, 20227.400.608.11%6.807.406.80
Sep 09, 20226.701.5022.39%5.207.005.20
Sep 08, 20224.900.000.00%4.904.904.90
Sep 07, 20224.900.000.00%4.904.904.90
Sep 06, 20224.900.000.00%4.904.904.90
Sep 05, 20224.900.000.00%4.904.904.90
Sep 02, 20224.900.000.00%4.904.904.90
Sep 01, 20225.000.000.00%5.005.005.00
Aug 31, 20225.000.000.00%5.005.005.00
Aug 30, 20225.00-0.11-2.20%5.115.134.83
Aug 26, 20225.220.000.00%5.225.225.22
Aug 25, 20225.22-0.11-2.11%5.335.335.22
Aug 24, 20225.330.000.00%5.335.335.33
Aug 23, 20225.330.000.00%5.335.335.33
Aug 22, 20225.320.000.00%5.325.335.32
Aug 19, 20225.330.010.19%5.325.335.32
Aug 18, 20225.330.000.00%5.335.335.33
Aug 17, 20225.330.010.19%5.325.335.32
Aug 16, 20225.33-0.21-3.94%5.545.545.32
Aug 15, 20225.54-0.01-0.18%5.555.555.54
Aug 12, 20225.540.213.79%5.335.555.33
Aug 11, 20225.330.000.00%5.335.335.33
Aug 10, 20225.330.000.00%5.335.335.32
Aug 09, 20225.330.000.00%5.335.335.33
Aug 08, 20225.32-0.50-9.40%5.825.865.32
Aug 05, 20225.830.000.00%5.835.835.83
Aug 04, 20225.820.000.00%5.825.825.82
Aug 03, 20225.82-0.01-0.17%5.835.835.82
Aug 02, 20225.830.000.00%5.835.835.83
Aug 01, 20225.810.447.57%5.375.925.33
Jul 29, 20225.330.112.06%5.225.335.22
Jul 28, 20225.220.000.00%5.225.225.22
Jul 27, 20225.220.000.00%5.225.225.22
Jul 26, 20225.220.112.11%5.115.225.11
Jul 25, 20225.110.000.00%5.115.115.11
Jul 22, 20225.110.000.00%5.115.115.11
Jul 21, 20225.110.000.00%5.115.115.11
Jul 20, 20225.11-0.11-2.15%5.225.225.11
Jul 19, 20225.220.000.00%5.225.225.22
Jul 18, 20225.220.000.00%5.225.225.22
Jul 15, 20225.220.000.00%5.225.225.22
Jul 14, 20225.220.000.00%5.225.225.22
Jul 13, 20225.220.000.00%5.225.225.22
Jul 12, 20225.220.000.00%5.225.225.22
Jul 11, 20225.220.000.00%5.225.225.22
Jul 08, 20225.220.000.00%5.225.225.22
Jul 07, 20225.220.000.00%5.225.225.22
Jul 06, 20225.220.000.00%5.225.225.22
Jul 05, 20225.220.000.00%5.225.225.22
Jul 04, 20225.220.000.00%5.225.225.22
Jul 01, 20225.220.000.00%5.225.225.22
Jun 23, 20225.220.183.45%5.045.225.02
Jun 22, 20224.88-0.23-4.71%5.115.154.88
Jun 21, 20225.22-0.50-9.58%5.725.725.11
Jun 17, 20225.71-0.34-5.95%6.056.055.71
Jun 16, 20226.01-0.53-8.82%6.546.546.01
Jun 13, 20226.530.000.00%6.536.536.53
Jun 06, 20226.520.111.69%6.416.526.41
Jun 01, 20226.420.213.27%6.216.426.21
May 26, 20226.220.000.00%6.226.226.22
May 24, 20226.11-0.32-5.24%6.436.435.81
May 23, 20226.42-0.20-3.12%6.626.636.42
May 17, 20226.61-0.11-1.66%6.726.836.61
May 16, 20226.61-0.51-7.72%7.127.126.61
May 13, 20227.11-2.19-30.80%9.309.306.72
May 12, 20229.220.000.00%9.229.229.22
May 11, 20229.55-0.30-3.14%9.859.889.55
May 10, 20229.82-0.22-2.24%10.0410.049.82
May 05, 202210.03-0.51-5.08%10.5410.5910.03
May 03, 202211.100.554.95%10.5511.1010.55
Apr 29, 202210.600.565.28%10.0410.6010.04
Apr 26, 202210.090.000.00%10.0910.0910.09
Apr 25, 20229.55-0.51-5.34%10.0610.109.55
Apr 21, 202210.04-0.81-8.07%10.8510.8510.03
Apr 20, 202210.821.2711.74%9.5510.829.52
Apr 19, 20229.570.555.75%9.029.579.02
Apr 14, 20229.040.000.00%9.049.049.04
Apr 12, 20229.090.000.00%9.099.099.09
Apr 11, 20228.540.000.00%8.548.548.54
Apr 07, 20229.090.000.00%9.099.099.09
Apr 05, 20228.540.505.85%8.048.548.02
Apr 01, 20227.820.000.00%7.827.827.82
Mar 31, 20228.050.050.62%8.008.268.00
Mar 29, 20228.220.000.00%8.228.228.22
Mar 21, 20228.54-0.32-3.75%8.868.868.54
Mar 18, 20228.82-0.76-8.62%9.589.588.82
Mar 16, 20229.540.545.66%9.009.549.00
Mar 14, 20229.04-0.01-0.11%9.059.589.04
Mar 11, 20229.100.000.00%9.109.109.10
Mar 08, 20228.54-0.22-2.58%8.768.768.54
Mar 04, 20228.720.000.00%8.728.728.72
Mar 02, 20229.05-0.53-5.86%9.589.589.05
Feb 25, 20229.570.191.99%9.389.609.38
Feb 24, 20228.82-0.76-8.62%9.589.588.82
Feb 23, 20229.54-0.04-0.42%9.589.589.54
Feb 22, 20229.03-1.02-11.30%10.0510.059.03
Feb 21, 202210.030.010.10%10.0210.0310.02
Feb 18, 202210.57-0.23-2.18%10.8010.8210.55
Feb 16, 202210.77-0.28-2.60%11.0511.0510.77
Feb 15, 202211.02-0.30-2.72%11.3211.3211.02
Feb 14, 202211.27-0.48-4.26%11.7511.8111.27
Feb 09, 202212.02-0.27-2.25%12.2912.2912.02
Feb 07, 202212.270.000.00%12.2712.2712.27
Feb 01, 202212.540.000.00%12.5412.5412.54
Jan 28, 202212.52-0.04-0.32%12.5612.5612.52
Jan 27, 202212.02-0.55-4.58%12.5712.5712.02
Jan 24, 202212.55-0.49-3.90%13.0413.0412.52
Jan 21, 202213.020.000.00%13.0213.0213.02
Jan 18, 202213.29-0.28-2.11%13.5713.5713.29
Jan 14, 202213.540.000.00%13.5413.5413.54
Jan 13, 202213.56-0.02-0.15%13.5813.5813.55
Jan 12, 202213.32-0.78-5.86%14.1014.1012.77
Jan 10, 202214.04-0.04-0.28%14.0814.8214.02
Jan 07, 202213.810.241.74%13.5713.8113.55
Jan 06, 202213.550.745.46%12.8113.5512.81
Jan 04, 202212.55-0.26-2.07%12.8112.8112.55
Dec 23, 202113.090.544.13%12.5513.0912.55
Dec 21, 202112.580.000.00%12.5812.5812.58
Dec 20, 202112.04-0.27-2.24%12.3112.3112.04
Dec 17, 202112.580.312.46%12.2712.5812.27
Dec 16, 202112.54-1.65-13.16%14.1914.1912.54
Dec 14, 202114.050.000.00%14.0514.0514.05
Dec 10, 202114.580.000.00%14.5814.5814.58
Dec 07, 202114.310.563.91%13.7514.3113.75
Dec 06, 202113.77-0.27-1.96%14.0414.0413.77
Dec 02, 202113.770.020.15%13.7514.5613.75
Dec 01, 202113.82-0.74-5.35%14.5614.5613.77
Nov 30, 202114.551.5010.31%13.0514.5613.02
Nov 26, 202112.770.020.16%12.7512.7712.75
Nov 25, 202113.02-0.80-6.14%13.8213.8213.02
Nov 24, 202113.77-0.25-1.82%14.0214.0413.77
Nov 23, 202114.29-0.21-1.47%14.5014.5813.77
Nov 19, 202114.77-0.78-5.28%15.5515.5514.75
Nov 18, 202115.52-0.52-3.35%16.0416.0415.52
Nov 17, 202115.77-0.50-3.17%16.2716.3114.75
Nov 16, 202116.54-0.77-4.66%17.3117.3116.54
Nov 12, 202117.270.000.00%17.2717.2717.27
Nov 10, 202117.54-1.27-7.24%18.8118.8117.52
Nov 05, 202118.770.000.00%18.7718.7718.77
Nov 02, 202119.050.000.00%19.0519.0519.05
Nov 01, 202119.31-0.27-1.40%19.5819.5819.31
Oct 29, 202119.54-0.23-1.18%19.7719.8219.54
Oct 26, 202120.040.000.00%20.0420.0420.04
Oct 25, 202120.580.000.00%20.5820.5820.58
Oct 22, 202120.560.492.38%20.0720.5820.04
Oct 20, 202120.090.271.34%19.8220.0919.55
Oct 19, 202119.55-0.82-4.19%20.3720.3719.55
Oct 15, 202120.33-0.39-1.92%20.7220.7620.33
Oct 14, 202120.94-0.64-3.06%21.5821.5820.94
Oct 13, 202121.55-0.21-0.97%21.7621.7621.55
Oct 08, 202121.720.000.00%21.7221.7221.72
Oct 07, 202122.040.000.00%22.0422.0422.04
Oct 06, 202122.10-0.49-2.22%22.5922.6422.10
Oct 05, 202122.540.000.00%22.5422.5422.54
Oct 04, 202122.58-0.56-2.48%23.1423.1422.58
Oct 01, 202123.090.000.00%23.0923.0923.09
Sep 30, 202123.111.024.41%22.0923.1222.05
Sep 29, 202121.551.054.87%20.5022.1120.50
Sep 27, 202120.580.000.00%20.5820.5820.58
Sep 24, 202120.04-0.50-2.50%20.5420.6020.04
Sep 23, 202121.09-0.46-2.18%21.5521.5921.04
Sep 22, 202122.080.000.00%22.0822.0822.08
Sep 21, 202121.54-0.51-2.37%22.0522.0921.54
Sep 20, 202122.590.000.00%22.5922.5922.59
Sep 16, 202122.540.000.00%22.5422.5422.54
Sep 09, 202123.08-0.06-0.26%23.1423.1423.08
Sep 07, 202122.590.040.18%22.5522.5922.04
Sep 06, 202123.10-0.49-2.12%23.5923.6223.10
Sep 01, 202123.54-0.55-2.34%24.0924.0923.54
Aug 31, 202124.04-0.54-2.25%24.5824.5824.04
Aug 27, 202124.05-0.49-2.04%24.5424.5824.05
Aug 24, 202125.10-0.54-2.15%25.6425.6425.10
Aug 20, 202125.610.000.00%25.6125.6125.61
Aug 19, 202125.07-0.54-2.15%25.6125.6125.07
Aug 17, 202124.520.000.00%24.5224.5224.52
Aug 12, 202124.550.000.00%24.5524.5524.55
Aug 11, 202124.56-0.58-2.36%25.1425.1424.56
Aug 10, 202124.580.361.46%24.2224.5824.05
Aug 09, 202124.54-1.06-4.32%25.6025.6024.54
Aug 06, 202125.55-0.55-2.15%26.1026.1025.55
Aug 05, 202126.040.000.00%26.0426.0426.04
Aug 04, 202126.590.000.00%26.5926.5926.59
Aug 03, 202126.050.491.88%25.5626.1125.56
Aug 02, 202125.60-2.06-8.05%27.6627.6625.54
Jul 30, 202127.61-3.51-12.71%31.1231.1225.50
Jul 29, 202131.090.000.00%31.0931.1431.09
Jul 28, 202131.050.000.00%31.0531.0531.05
Jul 27, 202131.09-0.05-0.16%31.1431.1431.09
Jul 23, 202130.590.551.80%30.0430.5930.04
Jul 21, 202130.08-0.56-1.86%30.6430.6430.08
Jul 19, 202130.09-0.52-1.73%30.6130.6130.09
Jul 16, 202130.54-1.01-3.31%31.5531.5830.54
Jul 15, 202132.64-0.44-1.35%33.0833.0832.00
Jul 14, 202133.050.000.00%33.0533.0533.05
Jul 07, 202132.090.000.00%32.0932.0932.09
Jul 06, 202132.610.030.09%32.5832.6132.09
Jul 05, 202132.550.000.00%32.5532.5532.55
Jun 24, 202133.09-0.55-1.66%33.6433.6433.09
Jun 22, 202133.60-0.03-0.09%33.6334.1433.60
Jun 21, 202133.09-0.53-1.60%33.6233.6233.09
Jun 18, 202133.59-0.05-0.15%33.6433.6433.59
Jun 17, 202133.08-0.46-1.39%33.5434.6233.08
Jun 16, 202133.58-0.53-1.58%34.1134.1133.58
Jun 10, 202134.08-0.53-1.56%34.6134.6134.08
Jun 02, 202134.550.000.00%34.5534.5534.55
Jun 01, 202135.09-0.50-1.42%35.5935.6235.09
May 26, 202135.55-0.53-1.49%36.0836.0835.55
May 24, 202135.55-1.14-3.21%36.6937.1435.55
May 19, 202134.55-0.99-2.87%35.5435.6034.55
May 17, 202136.080.000.00%36.0836.0836.08
May 11, 202136.63-1.00-2.73%37.6337.6336.54
Apr 28, 202137.580.000.00%37.5837.5837.58
Apr 26, 202137.620.000.00%37.6237.6237.62
Apr 22, 202137.08-1.07-2.89%38.1538.1537.08
Apr 21, 202138.141.142.99%37.0038.1437.00
Apr 14, 202137.080.000.00%37.0837.0837.08
Apr 13, 202136.58-0.06-0.16%36.6437.1136.58
Apr 12, 202136.080.000.00%36.0836.0836.08
Apr 07, 202136.610.000.00%36.6136.6136.61
Apr 06, 202136.090.541.50%35.5536.6435.55
Apr 01, 202135.581.544.33%34.0435.6234.04
Mar 31, 202134.08-1.06-3.11%35.1435.1734.08
Mar 30, 202135.09-0.54-1.54%35.6335.6335.09
Mar 29, 202135.60-0.53-1.49%36.1336.1335.60
Mar 25, 202136.090.000.00%36.0936.0936.09
Mar 24, 202136.630.000.00%36.6336.6336.63
Mar 23, 202136.580.000.00%36.5836.5836.58
Mar 18, 202137.14-0.44-1.18%37.5837.5837.05
Mar 16, 202137.54-1.10-2.93%38.6438.6437.54
Mar 15, 202138.580.000.00%38.5838.5838.58
Mar 10, 202139.132.055.24%37.0839.1337.08
Mar 09, 202137.112.536.82%34.5837.1734.58
Mar 08, 202134.630.090.26%34.5434.6334.54
Mar 05, 202135.08-1.02-2.91%36.1036.1435.04
Mar 04, 202137.150.000.00%37.1537.1537.15
Mar 02, 202137.140.000.00%37.1437.1437.14
Mar 01, 202137.190.000.00%37.1937.1937.19
Feb 26, 202136.080.030.08%36.0536.6135.04
Feb 25, 202137.130.000.00%37.1337.1337.13
Feb 24, 202137.100.481.29%36.6237.1036.54
Feb 22, 202136.09-0.99-2.74%37.0837.1836.09
Feb 19, 202136.540.461.26%36.0836.5836.04
Feb 18, 202135.55-1.58-4.44%37.1337.1835.55
Feb 17, 202137.090.000.00%37.0937.0937.09
Feb 16, 202136.54-1.62-4.43%38.1638.1636.54
Feb 15, 202137.09-1.50-4.04%38.5938.6437.09
Feb 12, 202139.690.070.18%39.6239.6939.13
Feb 10, 202139.58-0.53-1.34%40.1140.1139.58
Feb 04, 202139.58-0.06-0.15%39.6439.6439.58
Feb 03, 202139.090.000.00%39.0939.0939.09
Feb 02, 202139.610.000.00%39.6139.6139.61
Jan 29, 202140.16-0.97-2.42%41.1341.1839.09
Jan 26, 202141.09-2.09-5.09%43.1843.1841.05
Jan 25, 202143.113.528.17%39.5943.1139.59
Jan 22, 202139.640.000.00%39.6439.6439.64
Jan 20, 202140.16-0.49-1.22%40.6540.6539.64
Jan 19, 202140.120.020.05%40.1040.1240.10
Jan 18, 202140.63-2.54-6.25%43.1743.1740.09
Jan 15, 202142.050.451.07%41.6043.1241.60
Jan 13, 202141.610.000.00%41.6141.6141.61
Jan 12, 202142.120.000.00%42.1242.1242.12
Jan 08, 202141.080.942.29%40.1441.1540.08
Jan 07, 202138.581.002.59%37.5838.6137.58
Jan 06, 202137.120.000.00%37.1237.1236.04
Jan 05, 202136.140.000.00%36.1436.1436.14