fr

Tout / NASDAQ / UTime

UTime

UTime

Investir sans commission

Acheter et vendre des fractions d'actions pour un minimum de 1 €

1 J
1 S
1 M
3 M
1 A
MAX

Informations et statistiques

Fourchette du jour
1 J-100,00 %
3 M-100,00 %
1 S-100,00 %
6 M-100,00 %
1 M-100,00 %
1 A-100,00 %
SYMBOLE
FXHO
MARCHÉ
NASDAQ
ISIN
KYG9411M1574

Date

Fermeture

Variation

Variation (%)

Ouverture

Haut

Bas

12,04-0,47-3,9 %12,5113,3612,00
12,30-1,31-10,65 %13,6113,8312,10
14,62-0,25-1,71 %14,8716,0013,80
14,871,389,28 %13,4916,0010,75
14,800,503,38 %14,3014,8013,20
14,50-1,20-8,28 %15,7016,9013,23
16,00-2,61-16,31 %18,6119,3415,31
19,02-1,42-7,47 %20,4421,6017,69
20,865,0524,21 %15,8122,0015,51
15,60-0,61-3,91 %16,2117,3514,85
17,48-0,53-3,03 %18,0119,2316,72
18,704,4723,9 %14,2320,1914,19
14,521,208,26 %13,3217,0012,91
15,100,996,56 %14,1116,0611,11
19,556,4933,2 %13,0624,9911,07
6,95-1,73-24,89 %8,689,556,84
9,602,4925,94 %7,119,606,81
7,140,375,18 %6,777,146,64
6,700,375,52 %6,337,216,33
6,21-0,17-2,74 %6,387,046,00
6,340,111,74 %6,236,386,00
5,920,233,89 %5,696,335,61
6,110,447,2 %5,676,315,20
5,850,539,06 %5,325,925,02
5,27-0,05-0,95 %5,325,905,16
7,07-1,53-21,64 %8,608,906,41
9,280,363,88 %8,929,418,58
9,832,0320,65 %7,809,876,12
8,400,607,14 %7,809,117,23
8,50-8,55-100,59 %17,0523,508,00
10,000,252,5 %9,7510,249,45
9,960,969,64 %9,0010,809,00
9,70-0,60-6,19 %10,3016,009,03
10,100,000 %10,1010,508,93
10,50-0,40-3,81 %10,9011,0010,00
10,700,605,61 %10,1013,409,61
9,70-0,40-4,12 %10,1010,409,01
11,500,907,83 %10,6016,6010,10
10,30-0,30-2,91 %10,6010,6010,10
10,20-0,50-4,9 %10,7010,9010,10
10,30-0,70-6,8 %11,0011,3010,13
10,60-0,90-8,49 %11,5011,5010,60
11,301,8316,19 %9,4712,009,00
9,200,070,76 %9,139,718,77
9,431,0310,92 %8,4012,807,59
8,38-0,74-8,83 %9,129,128,38
8,840,9010,18 %7,949,447,92
7,90-0,50-6,33 %8,408,407,50
8,88-0,72-8,11 %9,609,708,70
9,65-0,65-6,74 %10,3010,709,65
10,20-0,20-1,96 %10,4010,9510,20
10,700,777,2 %9,9311,309,93
9,860,080,81 %9,7810,109,60
10,100,504,95 %9,6011,259,47
9,77-1,03-10,54 %10,8011,607,90
11,40-0,90-7,89 %12,3012,5010,10
12,90-1,10-8,53 %14,0014,4012,70
15,00-8,40-56 %23,4026,2012,70
18,50-0,50-2,7 %19,0019,1017,80
18,70-2,60-13,9 %21,3021,3018,10
20,30-0,60-2,96 %20,9020,9020,00
21,00-1,70-8,1 %22,7022,7020,90
22,70-1,00-4,41 %23,7024,8022,00
22,30-0,60-2,69 %22,9023,5022,00
23,800,200,84 %23,6024,1022,00
23,50-1,00-4,26 %24,5025,0022,20
22,90-1,00-4,37 %23,9024,3022,00
24,00-1,70-7,08 %25,7025,8024,00
24,90-1,00-4,02 %25,9025,9024,80
25,500,100,39 %25,4026,3025,00
26,401,706,44 %24,7027,0024,70
25,20-0,30-1,19 %25,5025,8025,20
25,80-0,40-1,55 %26,2027,1025,20
25,80-1,30-5,04 %27,1027,1025,70
26,400,903,41 %25,5026,4025,50
26,300,903,42 %25,4027,0025,00
25,600,301,17 %25,3026,9025,10
25,701,003,89 %24,7026,8024,70
26,100,200,77 %25,9026,4024,50
27,101,806,64 %25,3027,3024,90
25,20-2,20-8,73 %27,4028,0025,20
28,801,705,9 %27,1029,8025,80
27,802,508,99 %25,3028,4024,50
27,60-1,80-6,52 %29,4029,4027,50
27,202,308,46 %24,9027,2024,90
24,70-0,20-0,81 %24,9025,4024,00
26,50-0,20-0,75 %26,7026,7024,60
28,200,602,13 %27,6029,9027,60
28,40-1,50-5,28 %29,9030,2028,00
29,90-0,10-0,33 %30,0032,1029,70
30,10-1,40-4,65 %31,5031,6028,10
30,20-0,70-2,32 %30,9032,7027,10
29,601,304,39 %28,3030,2028,00
29,70-2,30-7,74 %32,0032,0028,60
31,502,407,62 %29,1033,0029,10
28,600,301,05 %28,3029,0028,10
30,001,103,67 %28,9030,1028,00
29,000,301,03 %28,7029,5028,00
30,30-0,30-0,99 %30,6031,6028,50
31,90-1,20-3,76 %33,1033,4030,10
34,400,902,62 %33,5035,6033,10
36,401,905,22 %34,5037,3034,00
35,902,306,41 %33,6037,3033,20
34,101,103,23 %33,0034,8031,50
33,702,808,31 %30,9034,9029,20
31,501,504,76 %30,0031,6027,60
31,30-0,90-2,88 %32,2033,3029,30
33,306,9020,72 %26,4045,0026,40
26,40-0,40-1,52 %26,8027,5025,00
25,80-5,30-20,54 %31,1034,9024,10
31,041,334,28 %29,7134,3029,48
30,01-2,98-9,93 %32,9933,9130,00
34,613,239,34 %31,3746,0031,22
30,45-0,21-0,69 %30,6632,9229,71
30,00-1,48-4,93 %31,4834,0030,00
31,13-2,10-6,75 %33,2336,0030,43
50,5017,5034,65 %33,0053,5027,26
36,50-2,27-6,22 %38,7642,3033,51
55,0025,1845,78 %29,8255,0028,91
30,030,301 %29,7331,0028,89
29,90-0,42-1,4 %30,3232,0028,34
30,35-0,69-2,27 %31,0431,0428,37
32,002,778,66 %29,2332,5529,23
29,241,745,95 %27,5031,1727,50
27,00-0,50-1,85 %27,5027,7826,00
27,32-6,10-22,33 %33,4333,4325,51
31,44-6,42-20,42 %37,8637,8628,91
37,001,724,65 %35,2839,5034,50
36,14-0,33-0,91 %36,4737,5035,01
37,60-0,68-1,81 %38,2840,5037,60
38,54-1,64-4,26 %40,1741,7538,54
40,503,608,89 %36,9040,7435,60
37,022,536,83 %34,4937,4034,33
35,51-0,45-1,27 %35,9636,0034,51
36,572,326,34 %34,2537,2534,25
34,25-5,07-14,8 %39,3239,3233,00
38,92-2,08-5,34 %41,0041,0037,78
42,20-0,30-0,71 %42,5045,7142,20
40,501,503,7 %39,0041,9239,00
42,01-12,99-30,92 %55,0056,5040,36
51,0020,2939,78 %30,7153,0028,90
31,660,541,71 %31,1231,6627,56
30,50-1,00-3,28 %31,5031,5028,58
31,75-1,85-5,83 %33,6133,6131,57
33,500,110,33 %33,3933,9532,51
34,431,985,75 %32,4434,7631,74
33,41-1,94-5,81 %35,3635,5332,67
36,45-1,42-3,9 %37,8737,8733,83
37,44-2,02-5,4 %39,4640,6237,40
40,68-2,62-6,44 %43,3043,3039,06
43,40-0,10-0,23 %43,5045,0042,25
42,25-4,50-10,65 %46,7546,7540,00
46,05-6,95-15,09 %53,0053,5045,00
54,50-0,50-0,92 %55,0055,5051,50
55,00-6,50-11,82 %61,5061,5054,00
61,000,500,82 %60,5062,5058,00
60,004,507,5 %55,5061,0054,50
56,501,001,77 %55,5062,0055,50
58,004,006,9 %54,0059,5054,00
54,00-1,50-2,78 %55,5057,5052,00
56,00-5,00-8,93 %61,0061,0055,00
61,002,504,1 %58,5064,0058,00
58,50-2,00-3,42 %60,5060,5058,00
61,001,001,64 %60,0062,0057,50
63,00-7,50-11,9 %70,5070,5060,00
71,50-7,00-9,79 %78,5081,4368,01
82,50-12,50-15,15 %95,0095,7564,00
99,00-20,00-20,2 %119,00121,5096,00
116,00-14,00-12,07 %130,00130,00114,00
138,00-6,00-4,35 %144,00146,50123,50
150,00-24,50-16,33 %174,50176,50133,00
119,50-70,50-59 %190,00215,00114,50
100,00-2,50-2,5 %102,50121,0097,00
150,50-8,50-5,65 %159,00175,00146,00
159,00-7,00-4,4 %166,00172,00147,50
187,50-12,50-6,67 %200,00201,50179,00
215,00-13,50-6,28 %228,50228,50201,00
232,50-9,50-4,09 %242,00245,50217,00
248,006,002,42 %242,00248,00227,50
248,5016,006,44 %232,50260,00230,00
265,0030,0011,32 %235,00292,00220,00
231,50-31,50-13,61 %263,00290,00210,00
216,505,502,54 %211,00234,00206,00
242,50-20,00-8,25 %262,50274,00227,50
278,50-9,00-3,23 %287,50297,00245,00
272,00-11,50-4,23 %283,50283,50260,00
318,50-15,50-4,87 %334,00334,00294,50
343,00-9,50-2,77 %352,50378,00300,50
369,0019,005,15 %350,00398,00325,00
333,0018,005,41 %315,00334,50282,00
323,50-76,50-23,65 %400,00400,00308,50
350,00-150,00-42,86 %500,00521,00310,00
673,00-477,00-70,88 %1 150,001 150,00620,00
6 050,00-200,00-3,31 %6 250,006 350,005 850,00
6 100,000,000 %6 100,006 150,005 800,00
6 100,00450,007,38 %5 650,006 200,005 650,00
5 850,00150,002,56 %5 700,006 000,005 650,00
5 900,00250,004,24 %5 650,006 050,005 650,00
6 000,00200,003,33 %5 800,006 100,005 700,00
5 850,0050,000,85 %5 800,006 100,005 800,00
5 950,00100,001,68 %5 850,006 100,005 700,00
5 850,00-100,00-1,71 %5 950,006 000,005 850,00
5 650,00-100,00-1,77 %5 750,006 050,005 550,00
5 650,00300,005,31 %5 350,005 900,005 300,00
5 600,000,000 %5 600,005 600,005 400,00
5 300,00100,001,89 %5 200,005 600,005 200,00
5 300,00-100,00-1,89 %5 400,005 450,005 150,00
5 450,00-50,00-0,92 %5 500,006 050,005 450,00
5 500,00-150,00-2,73 %5 650,005 850,005 500,00
5 700,00-300,00-5,26 %6 000,006 250,005 650,00
5 950,0050,000,84 %5 900,006 300,005 750,00
5 950,0050,000,84 %5 900,006 100,005 650,00
5 750,000,000 %5 750,005 950,005 500,00
5 550,00200,003,6 %5 350,005 900,005 350,00
5 500,00350,006,36 %5 150,005 800,004 950,00
5 150,00-500,00-9,71 %5 650,005 900,004 900,00
6 700,00-50,00-0,75 %6 750,007 700,006 100,00
6 400,0050,000,78 %6 350,006 500,006 100,00
6 600,00900,0013,64 %5 700,007 000,005 400,00
5 750,00450,007,83 %5 300,005 800,005 150,00
5 450,00-250,00-4,59 %5 700,005 749,005 303,50
5 700,00650,0011,4 %5 050,005 700,004 900,00
5 200,00305,505,88 %4 894,505 200,004 546,00
4 900,00349,007,12 %4 551,004 900,004 450,50
4 550,00-6,00-0,13 %4 556,004 600,004 361,00
4 457,00126,002,83 %4 331,004 600,004 331,00
4 350,50-89,50-2,06 %4 440,004 520,004 280,00
4 315,50-44,50-1,03 %4 360,004 700,004 280,00
4 550,00-100,00-2,2 %4 650,004 650,004 285,00
4 650,00-50,50-1,09 %4 700,504 750,004 353,50
4 700,00321,006,83 %4 379,005 000,004 378,00
4 509,00-191,00-4,24 %4 700,004 700,004 509,00
4 650,00350,007,53 %4 300,004 702,004 233,00
4 300,00-377,50-8,78 %4 677,504 677,504 300,00
4 550,00-300,00-6,59 %4 850,004 850,003 850,00
5 050,00750,0014,85 %4 300,005 250,004 300,00
5 450,00200,003,67 %5 250,005 500,005 250,00
5 400,00150,002,78 %5 250,005 400,005 250,00
5 350,000,000 %5 350,005 450,005 300,00
5 550,00200,003,6 %5 350,005 550,005 300,00
5 500,00-150,00-2,73 %5 650,005 650,005 400,00
5 750,00400,006,96 %5 350,005 900,005 250,00
5 350,00-300,00-5,61 %5 650,005 650,005 250,00
5 800,00400,006,9 %5 400,005 900,005 400,00
5 400,00123,502,29 %5 276,505 752,505 150,00
5 300,00100,001,89 %5 200,005 400,005 050,00
5 500,00-300,00-5,45 %5 800,005 800,005 400,00
5 450,00-250,00-4,59 %5 700,005 850,005 350,00
5 800,00-450,00-7,76 %6 250,006 250,005 650,00
5 950,00100,001,68 %5 850,006 250,005 850,00
5 900,00100,001,69 %5 800,006 550,005 750,00
6 000,00150,002,5 %5 850,006 500,005 700,00
5 850,00-150,00-2,56 %6 000,006 100,005 750,00
5 750,00-200,00-3,48 %5 950,006 300,005 600,00
5 800,00100,001,72 %5 700,006 350,005 600,00
5 850,00550,009,4 %5 300,006 150,005 300,00
5 450,00-50,00-0,92 %5 500,005 600,005 350,00
5 550,00200,003,6 %5 350,005 550,005 250,00
5 300,00-100,00-1,89 %5 400,005 695,005 200,00
5 300,00100,001,89 %5 200,006 100,005 100,00
5 199,00196,503,78 %5 002,505 200,005 002,50
5 050,00199,503,95 %4 850,505 050,004 850,00
4 850,00-100,00-2,06 %4 950,005 000,004 850,00
4 937,5037,500,76 %4 900,005 052,504 800,00
4 901,50136,502,78 %4 765,005 000,004 750,00
4 877,00-173,00-3,55 %5 050,005 100,004 740,00
5 075,00368,007,25 %4 707,005 196,504 680,00
4 675,00-39,50-0,84 %4 714,504 775,004 657,00
4 811,0050,501,05 %4 760,504 811,004 606,00
4 600,0075,001,63 %4 525,004 680,004 517,50
4 500,50-149,50-3,32 %4 650,004 650,004 450,00
4 650,00217,504,68 %4 432,504 650,004 432,00
4 500,000,000 %4 500,004 500,004 375,00
4 500,0050,001,11 %4 450,004 750,003 750,00
4 550,00-350,00-7,69 %4 900,004 900,004 450,00
4 700,0075,001,6 %4 625,004 925,004 625,00
4 628,00-367,50-7,94 %4 995,504 995,504 526,00
5 150,00600,0011,65 %4 550,005 275,004 150,00
4 275,00-188,00-4,4 %4 463,004 476,004 250,00
4 500,00-150,00-3,33 %4 650,004 650,004 450,00
4 484,50-25,50-0,57 %4 510,004 940,004 465,00
4 502,00-348,00-7,73 %4 850,005 000,004 500,50
4 500,00-234,50-5,21 %4 734,504 734,504 450,50
4 500,5050,501,12 %4 450,004 590,004 262,00
4 400,50-258,00-5,86 %4 658,504 658,504 400,50
4 694,00-6,00-0,13 %4 700,004 950,004 541,50
4 522,50237,005,24 %4 285,504 539,504 250,00
4 418,00-382,00-8,65 %4 800,004 800,004 284,50
4 600,50-499,50-10,86 %5 100,005 100,004 600,50
5 000,00-200,00-4 %5 200,005 450,004 594,00
5 100,00403,007,9 %4 697,005 350,004 100,00
4 300,0050,001,16 %4 250,004 750,003 750,00
5 750,00-3 700,00-64,35 %9 450,009 450,005 600,00
9 350,00-1 100,00-11,76 %10 450,0014 950,008 450,00
11 350,00450,003,96 %10 900,0011 400,0010 250,00
11 550,001 600,0013,85 %9 950,0012 500,009 750,00
11 750,002 600,0022,13 %9 150,0012 450,008 950,00
9 550,00-450,00-4,71 %10 000,0010 400,009 500,00
9 800,00-750,00-7,65 %10 550,0010 550,009 450,00
10 100,00-650,00-6,44 %10 750,0011 200,0010 050,00
11 050,001 550,0014,03 %9 500,0011 700,009 500,00
9 700,00600,006,19 %9 100,0010 300,009 050,00
8 950,00-500,00-5,59 %9 450,009 500,008 900,00
8 900,00-350,00-3,93 %9 250,009 350,008 350,00
8 750,00-500,00-5,71 %9 250,009 300,008 750,00
9 500,00-300,00-3,16 %9 800,009 800,008 950,00
9 750,00-300,00-3,08 %10 050,0010 700,009 450,00
10 000,0050,000,5 %9 950,0010 700,009 950,00
9 900,00-100,00-1,01 %10 000,0010 100,009 400,00
10 000,00-700,00-7 %10 700,0010 700,009 800,00
10 250,00-650,00-6,34 %10 900,0012 000,0010 000,00
10 800,00450,004,17 %10 350,0010 850,009 000,00
10 250,001 950,0019,02 %8 300,0011 500,008 300,00
8 000,00800,0010 %7 200,008 000,007 200,00
7 350,00150,002,04 %7 200,007 800,007 200,00
7 450,00750,0010,07 %6 700,008 400,006 500,00
6 800,00-500,00-7,35 %7 300,007 750,006 800,00
7 650,00-700,00-9,15 %8 350,008 750,007 300,00
8 800,00400,004,55 %8 400,0010 000,008 150,00
8 000,00-1 000,00-12,5 %9 000,009 000,007 850,00
8 950,00950,0010,61 %8 000,009 700,007 900,00
10 750,004 550,0042,33 %6 200,0011 650,005 900,00
6 650,00250,003,76 %6 400,006 700,005 900,00
6 750,00150,002,22 %6 600,006 750,006 000,00
6 150,00-100,00-1,63 %6 250,006 650,005 850,00
6 100,00400,006,56 %5 700,006 500,005 300,00
5 850,00-400,00-6,84 %6 250,006 500,005 750,00
6 500,00-50,00-0,77 %6 550,006 950,006 250,00
7 100,000,000 %7 100,007 500,006 750,00
7 100,00-1 000,00-14,08 %8 100,008 150,006 800,00
7 900,00400,005,06 %7 500,008 250,006 850,00
7 530,0030,000,4 %7 500,007 745,006 995,00
8 250,00225,002,73 %8 025,008 445,007 840,00
8 100,00-1 140,00-14,07 %9 240,009 240,007 580,00
10 350,00-1 650,00-15,94 %12 000,0012 000,0010 005,00
11 745,00255,002,17 %11 490,0012 000,0011 490,00
11 845,00595,005,02 %11 250,0012 430,0010 630,00
11 250,00865,007,69 %10 385,0011 250,009 990,00
10 500,00550,005,24 %9 950,0010 860,009 950,00
9 955,00-210,00-2,11 %10 165,0010 345,009 800,00
10 375,00375,003,61 %10 000,0010 380,009 195,00
9 465,00-535,00-5,65 %10 000,0010 160,009 355,00
9 900,00-220,00-2,22 %10 120,0010 365,009 505,00
10 015,00-485,00-4,84 %10 500,0010 500,009 850,00
10 385,00-365,00-3,51 %10 750,0011 350,009 165,00
10 600,00-910,00-8,58 %11 510,0012 000,0010 215,00
11 710,00-150,00-1,28 %11 860,0012 000,0011 445,00
11 860,00360,003,04 %11 500,0011 860,0011 005,00
11 135,00145,001,3 %10 990,0011 500,0010 750,00
10 725,00-525,00-4,9 %11 250,0011 590,0010 455,00
11 340,00-1 160,00-10,23 %12 500,0012 500,0011 250,00
11 670,00-405,00-3,47 %12 075,0012 250,0011 390,00
12 450,00-685,00-5,5 %13 135,0013 135,0012 000,00
13 250,00195,001,47 %13 055,0013 500,0012 755,00
13 120,00-880,00-6,71 %14 000,0014 000,0013 055,00
13 550,0050,000,37 %13 500,0014 050,0013 200,00
13 740,00240,001,75 %13 500,0013 885,0013 445,00
13 450,00-300,00-2,23 %13 750,0013 765,0013 055,00
13 630,00130,000,95 %13 500,0014 015,0013 345,00
14 050,00200,001,42 %13 850,0014 190,0013 670,00
13 995,0055,000,39 %13 940,0014 990,0013 265,00
14 370,00165,001,15 %14 205,0014 370,0013 685,00
14 150,00275,001,94 %13 875,0014 290,0013 560,00
14 120,00-380,00-2,69 %14 500,0014 940,0013 260,00
13 260,00-290,00-2,19 %13 550,0013 815,0013 030,00
Voir plus

Les données affichées concernent la période du 10 févr. 2025 au 24 juil. 2026.
Les valeurs Variation, Ouverture, Fermeture, Haut et Bas sont basées sur le taux du prix d'achat quotidien de FXHO.

Discussions similaires

Mullineaux03

le mois dernier

Everything suspended

Nothing even worth trading anything rn if it’s not Chinese it’s suspended

Extra

il y a 8 mois

Jeeze what a ghost

Who remembers when they 'signed an agreement to buy bowen theraputics'. As soon as that dropped i was out... Im now checking it out for old times sake and dayum!!!! Who's still in?

Loser100

l’année dernière

Need advice

Can I buy it. worth it?

Littlewhiskers

l’année dernière

Anyone got info or crystal ball ?

What's people sentiment on this stock? Any good news or?

Littlewhiskers

l’année dernière

Tarif wars

With the rise of Tarif wars and this being a Chinese company. Will it affect the price, which is still flat/down atm .

toothemoon17

il y a 2 ans

Thoughts

What’s people thoughts on this one, pre close weekend looked promising hopefully today we can see a rise.

profitmarket

il y a 2 ans

your time has came finally

lets see how this works (BRB)

90nadeem

il y a 2 ans

New Year, new moves up..

Question is how high can we go guys? I'd say if we can get over .50-.60 then we'll have a clean run up $1+ fingers crossed. Let January 2025 be ours! Fingers 🤞

Littlewhiskers

il y a 2 ans

Interesting

Is this gonna be another fake candle up

Littlewhiskers

il y a 2 ans

Mmmm

Another fake breakout ?

90nadeem

il y a 2 ans

Hello and Good morning all,

Hello and Good morning all,

90nadeem

il y a 2 ans

This really could be a game changer 🚀 👩‍🚀 🌙

"Canada confirms first case of clade I monkeypox" https://in.investing.com/news/world-news/canada-confirms-first-case-of-clade-i-monkeypox-4542275

90nadeem

il y a 2 ans

Nice to see me briefly in the green this morning

I'm not selling for £100 profit, though. Glad to see it drop back to .4210 as I just accumulated more shares! Today feels like it'll be a wild day. #LFGBulls

Extra

il y a 2 ans

Wtf

Holy smokes someone deffo pumping those millions

90nadeem

il y a 2 ans

After market could potentially be 🔥

.48.... then .78... then $1-$2+ and so on. I'm hoping to sell around $5 🙏 #WTOBullish 🚀 👩‍🚀🌙 No R/S until Apr 2025!!!

Jaree

il y a 2 ans

Wto

Any chance this is going up ?

Extra

il y a 2 ans

Spike

Who shoved a couple millions in this morning?

90nadeem

il y a 2 ans

One month chart looks like..

Higher lows! Fingers🤞

90nadeem

il y a 2 ans

After sometime...

I decided to buy more Utime shares just now and have avg down more. Is anybody else buying AH and I hope Danny Meeks drops some positive news then we'll hopefully witness a serious rocket lurch! Hanging on tight and holding all my precious shares! #Nfa

Cette page peut contenir du contenu généré par la communauté dont Trading 212 n'est pas responsable. Effectue toujours tes propres recherches. Trading 212 ne propose qu'un service d'exécution et ne propose pas des conseils en investissement ou des services de gestion de portefeuille.

Instruments associés

AudioCodes

+0,05 (+0,52 %)

Moving Image Technologies

-0,0200 (-3,77 %)

Brother Industries

+0,02 (+0,04 %)

Arrow Electronics

-2,84 (-1,32 %)

Forward Industries

-0,37 (-8,69 %)

SuperCom

-0,09 (-0,83 %)

Canon

+0,16 (+0,58 %)

Arlo Technologies

+0,34 (+2,71 %)

Red Cat

-0,39 (-4,86 %)

Applied UV

-0,0001 (-50,00 %)

Westell Technologies

+0,03 (+0,42 %)

Kyocera

+0,02 (+0,09 %)

L'investissement sans commission pour tous

Achète et vends des UTime Ltd -0,26 $ (2,11 %) et plus de 13 000 actions et ETFs mondiaux

D'autres frais peuvent s'appliquer. Consulte nos conditions et frais.

phone

Achète des actions instantanément

Choisis ton entreprise préférée

Sélectionne la valeur de ton investissement

Obtiens tes actions en quelques secondes

Se constituer de la richesse relève de l'habitude.
Automatise le processus avec un Pie.

Investis dans des Pies prêts à l'emploi, ou crée le tien à partir de milliers d'actions et d'ETFs

En savoir plus

En savoir plus

Regarde la vidéo

Tu peux même détenir les actions les plus chères comme Google, Amazon et Apple

Regarde la vidéo

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

London Stock Exchange

Flag pt

Euronext Lisbon

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

London Stock Exchange

Flag pt

Euronext Lisbon

Voir tous les instruments de trading

Assistance 24/7

Temps de réponse moyen de 29 secondes

Commence à t'enrichir dès maintenant

Rejoins plus de 5 millions d'utilisateurs

Obtenir l'application

Ouvrir un compte

Télécharge l'application mobile

qr-code

Toutes les statistiques présentées sont mondiales. Le nombre de clients représente des comptes financés.

Excellent

Noté 4,6 / 5 d'après les 98 366 avis sur

Trustpilot

Noté 4,6 / 5 d'après les 98 366 avis sur

Trustpilot

Invité

Brilliant app full of loads of useful…

Brilliant app full of loads of useful information yet so easy to use.

Mkrunner

Il y a 2 jours.

Invité

Easy to use App

Simple straightforward investing site. Only using for a cash ISA but getting a good return. No penalties for withdrawing money.

Joe Spiers

Il y a 2 jours.

Invité

Perfect app for Stocks and investing

Perfect app for Stocks and investing. Simple to use and functions very well.

Giles

Il y a 2 jours.

Invité

Easy to use. I can see my isa clearly and track its…

I can see my isa clearly and track its progress since opening. I can look at investing virtually before I commit to using real money to make sure it's for me. I can also create a sipp all in one place. I get daily, weekly and monthly notices regarding interest. The app is easy to use and understand.

Guest

Il y a 2 jours.

Invité

I lost my other device and I was…

I lost my other device and I was worried about signing into Trading 212. But the process was quick and easier than I thought. Thank you!

Elisabeta Szakacs

Il y a 2 jours.

Invité

Easy to use.

Easy to use. Very easy access and clear how to manage money

Dawn

Il y a 2 jours.

Invité

Easy to use

Easy to use , helpful AI assistance, user friendly design!

Christos Mountzouridis

Il y a 2 jours.

Invité

Best broker platform

The cheapest and very comfortable broker. Plus you can use your money with MasterCard, which gives 400 euro per month free withdrawal, great Fx exchange rate when buying abroad. 1,5% cashback and many good features.

Arturas Minelga

Il y a 2 jours.

Invité

Great platform with easy to navigate app

Great platform with easy to navigate app

David Robinson

Il y a 2 jours.

Invité

Easy to use platform

Easy to use platform, and informative.

Hybyrneia

Il y a 2 jours.

Invité

Communication and 24/7 support

Amazing communication, work through the night on any problems and wake up and problems are solved!

Kendo

Il y a 2 jours.

Invité

Very easy to use

Great app. Clean and simple. Love it.

Trevor Bates

Il y a 2 jours.

Invité

Easy and clear

Easy to use, trusted investments, clear tracking

Mrs Emma Harvey

Il y a 2 jours.

Invité

Trustable and easy to use Trading 212 app

Very positive experience with Trading212. App is easy to use and all has been great.

Francesco

Il y a 2 jours.

Invité

very user-friendly

very user-friendly interface, everything is understandable. Easy to start investing.

Daniil

Il y a 2 jours.

Invité

Great and simple app

Great and simple app, easy to use.

Nuša

Il y a 2 jours.

Invité

So good so far

Just recently joined and happy with early results.

paul m.

Il y a 2 jours.

Invité

Very impressive 212

Very easy intuitive app, the customer service from both the automated and human responses is great, overall great so far, I can’t fault them.

J Holt

Il y a 2 jours.

Invité

I really love the weekly and monthly…

I really love the weekly and monthly interest updates, it really feel like your money is actually working for you.

Andy

Il y a 3 jours.

Invité

Easy to use

So far easy to use. Good information and stats given for novices.

Shreya Shah

Il y a 3 jours.

Afficher certains avis positifs de clients

Nos récompenses

Foire aux questions

Quel est le cours de l'action UTime?

Le prix actuel de UTime est 12,04 $.

Quel est le plus haut sur 52 semaines de UTime?

Le plus haut sur 52 semaines pour UTime est 7 700 $.

Quel est le plus bas sur 52 semaines de UTime?

Le plus bas sur 52 semaines pour UTime est 5,02 $.

Quelle est la performance hebdomadaire de UTime?

Au cours de la semaine dernière, le prix de UTime a changé de -16,97 %.

Quelle est la performance mensuelle de UTime?

Au cours du mois dernier, le prix de UTime a changé de 97,05 %.

Quelle est la performance sur 3 mois de UTime?

Au cours des trois derniers mois, le prix de UTime a changé de -46,01 %.

Quelle est la performance sur 6 mois de UTime?

Au cours des six derniers mois, le prix de UTime a changé de -55,92 %.

Quelle est la performance annuelle de UTime?

Au cours de l'année écoulée, le prix de UTime a changé de -99,79 %.