fr

Tout / NASDAQ / PEP.US

PepsiCo

PepsiCo

Investir sans commission

Acheter et vendre des fractions d'actions pour un minimum de 1 €

1 J
1 S
1 M
3 M
1 A
MAX

Informations et statistiques

Fourchette du jour
1 J-100,00 %
3 M-100,00 %
1 S-100,00 %
6 M-100,00 %
1 M-100,00 %
1 A-100,00 %
SYMBOLE
PEP
MARCHÉ
NASDAQ
ISIN
US7134481081

Date

Fermeture

Variation

Variation (%)

Ouverture

Haut

Bas

143,17-1,71-1,19 %144,88145,70143,14
142,540,550,39 %141,99143,68141,77
142,000,490,35 %141,51142,86140,81
141,52-0,70-0,49 %142,22144,11141,35
144,19-1,36-0,94 %145,55146,74143,54
146,29-1,48-1,01 %147,77148,61145,62
147,741,330,9 %146,41148,91145,70
145,68-4,03-2,77 %149,71150,20145,50
150,571,160,77 %149,41150,74148,56
148,85-0,44-0,3 %149,29149,67146,38
149,29-0,32-0,21 %149,61150,65148,45
150,370,260,17 %150,11152,57148,98
149,06-0,93-0,62 %149,99150,11147,48
149,12-0,44-0,3 %149,56150,11148,19
148,67-0,98-0,66 %149,65149,99148,15
149,27-1,44-0,96 %150,71153,24148,96
151,851,330,88 %150,52152,70148,37
149,41-4,98-3,33 %154,39154,70149,06
154,62-2,14-1,38 %156,76157,30154,39
156,291,280,82 %155,01157,33154,88
155,960,170,11 %155,79156,92154,86
155,040,990,64 %154,05156,31152,56
154,59-1,31-0,85 %155,90156,73153,67
157,41-2,14-1,36 %159,55160,00156,44
158,493,212,03 %155,28158,97155,28
155,29-0,52-0,33 %155,81156,49153,48
156,29-0,52-0,33 %156,81158,11155,32
154,10-0,90-0,58 %155,00156,65154,02
155,44-0,84-0,54 %156,28156,28154,70
155,700,180,12 %155,52156,61154,57
153,79-1,28-0,83 %155,07157,22153,57
154,92-1,82-1,17 %156,74157,00153,73
156,99-1,51-0,96 %158,50158,77155,84
157,67-0,58-0,37 %158,25160,00156,48
158,382,841,79 %155,54159,79154,26
154,85-0,15-0,1 %155,00155,75153,34
155,721,020,66 %154,70156,62154,29
155,88-1,11-0,71 %156,99157,03154,97
157,06-0,10-0,06 %157,16157,79156,32
157,493,792,41 %153,70158,00153,31
154,803,051,97 %151,75154,80151,75
153,21-2,97-1,94 %156,18156,54152,57
156,730,180,11 %156,55156,82155,40
157,012,271,45 %154,74157,05154,21
154,651,100,71 %153,55155,15153,26
155,29-2,38-1,53 %157,67157,67154,17
156,822,821,8 %154,00158,37153,37
153,041,901,24 %151,14154,53150,47
150,83-1,17-0,78 %152,00153,15150,67
151,730,880,58 %150,85151,81149,03
150,59-0,12-0,08 %150,71152,57150,19
150,88-1,42-0,94 %152,30152,30149,97
150,04-2,41-1,61 %152,45153,41149,47
152,74-1,14-0,75 %153,88154,67152,66
153,54-1,71-1,11 %155,25156,10153,29
156,50-2,32-1,48 %158,82159,11156,34
157,72-3,64-2,31 %161,36161,58157,55
159,880,100,06 %159,78161,51159,24
158,86-0,01-0,01 %158,87161,54158,69
160,15-0,16-0,1 %160,31160,90157,89
160,780,080,05 %160,70162,86159,62
161,532,101,3 %159,43162,43158,09
159,431,180,74 %158,25159,53156,10
160,70-1,46-0,91 %162,16163,39160,16
163,92-1,12-0,68 %165,04165,93163,37
164,91-1,63-0,99 %166,54167,22163,67
167,28-1,82-1,09 %169,10169,54167,16
169,741,380,81 %168,36170,28167,82
167,58-1,93-1,15 %169,51170,06167,16
169,170,560,33 %168,61169,48166,00
169,541,260,74 %168,28169,78167,77
168,323,832,28 %164,49168,81164,24
164,940,680,41 %164,26164,96163,02
164,590,200,12 %164,39165,02163,13
164,392,641,61 %161,75164,53160,72
161,92-4,27-2,64 %166,19167,52160,81
165,94-1,45-0,87 %167,39167,88164,99
167,20-2,55-1,53 %169,75171,48167,09
169,151,761,04 %167,39170,27166,05
166,971,220,73 %165,75167,40163,74
166,47-3,04-1,83 %169,51169,91164,96
170,493,041,78 %167,45170,75167,25
167,530,530,32 %167,00168,00165,32
166,181,290,78 %164,89167,93164,17
162,856,253,84 %156,60163,43155,78
155,201,140,73 %154,06156,62153,25
153,634,633,01 %149,00153,88148,59
148,69-0,21-0,14 %148,90150,86148,58
148,500,260,18 %148,24150,04147,76
148,782,992,01 %145,79148,82145,35
145,871,060,73 %144,81145,91144,14
144,580,590,41 %143,99144,84143,24
144,40-2,16-1,5 %146,56147,13144,21
146,74-0,31-0,21 %147,05148,00144,95
147,661,531,04 %146,13147,66144,32
146,32-0,84-0,57 %147,16147,55145,51
146,570,510,35 %146,06147,01145,53
145,922,781,91 %143,14146,29143,13
143,482,381,66 %141,10143,65141,04
141,361,451,03 %139,91141,51138,61
139,910,440,31 %139,47140,79138,70
139,372,761,98 %136,61139,48136,04
137,01-2,17-1,58 %139,18139,82136,95
138,96-0,71-0,51 %139,67140,05138,56
139,92-1,73-1,24 %141,65141,80139,40
142,23-0,91-0,64 %143,14143,41142,12
143,52-0,19-0,13 %143,71144,03143,16
144,160,230,16 %143,93145,27143,92
144,240,500,35 %143,74145,05143,63
143,780,320,22 %143,46143,94143,09
143,74-0,05-0,03 %143,79143,99142,95
143,68-3,34-2,32 %147,02147,08143,56
147,05-0,47-0,32 %147,52148,98146,41
148,16-0,90-0,61 %149,06149,89147,91
149,37-0,43-0,29 %149,80150,37149,25
150,08-0,30-0,2 %150,38151,24149,48
150,37-1,60-1,06 %151,97152,28149,98
151,220,290,19 %150,93151,52150,28
150,650,940,62 %149,71150,67148,74
149,04-1,11-0,74 %150,15150,88148,14
149,701,841,23 %147,86149,77147,01
144,64-1,71-1,18 %146,35147,56143,91
145,630,670,46 %144,96146,56144,20
145,02-0,61-0,42 %145,63145,80144,51
146,91-0,84-0,57 %147,75148,22146,13
148,06-0,63-0,43 %148,69150,69147,93
148,61-0,89-0,6 %149,50149,50146,53
149,510,830,56 %148,68149,82148,51
148,741,511,02 %147,23148,78147,23
147,981,681,14 %146,30148,45146,22
146,110,180,12 %145,93147,11145,57
145,50-0,40-0,27 %145,90146,34144,78
146,330,050,03 %146,28148,93145,99
146,10-0,60-0,41 %146,70147,08144,90
147,11-1,19-0,81 %148,30148,78146,69
148,770,220,15 %148,55149,82147,46
147,831,951,32 %145,88148,10145,22
145,85-0,10-0,07 %145,95146,83143,93
145,020,900,62 %144,12146,39143,65
144,39-0,17-0,12 %144,56145,49144,06
145,081,851,28 %143,23145,74142,68
142,620,120,08 %142,50143,02141,26
142,95-0,17-0,12 %143,12144,05141,65
141,58-0,67-0,47 %142,25143,20141,30
142,86-0,03-0,02 %142,89143,28141,58
142,90-1,80-1,26 %144,70144,93142,08
143,60-2,21-1,54 %145,81145,86143,25
146,09-0,07-0,05 %146,16146,95145,30
147,551,100,75 %146,45148,09146,29
146,16-2,40-1,64 %148,56148,56145,73
150,12-1,33-0,89 %151,45153,21149,97
152,631,631,07 %151,00152,77150,96
151,55-0,49-0,32 %152,04152,41151,26
151,51-1,62-1,07 %153,13153,40151,03
153,03-0,14-0,09 %153,17155,17152,71
153,18-1,30-0,85 %154,48155,19152,84
153,64-0,72-0,47 %154,36154,36152,71
153,71-0,06-0,04 %153,77153,90151,75
152,670,140,09 %152,53154,36152,29
151,16-0,19-0,13 %151,35152,39149,17
151,542,831,87 %148,71151,62148,50
148,890,250,17 %148,64149,97147,34
150,084,392,93 %145,69150,80145,00
144,714,152,87 %140,56144,74138,59
138,84-1,92-1,38 %140,76140,98138,69
140,790,420,3 %140,37141,84139,69
139,70-2,15-1,54 %141,85141,85138,88
141,98-0,28-0,2 %142,26143,36141,86
142,310,370,26 %141,94143,25141,37
143,142,251,57 %140,89143,35140,49
140,440,270,19 %140,17141,02139,83
140,17-0,25-0,18 %140,42140,67139,13
140,440,510,36 %139,93140,99139,85
139,92-3,08-2,2 %143,00143,42139,86
142,170,350,25 %141,82142,33141,01
141,901,020,72 %140,88142,23139,97
141,03-0,05-0,04 %141,08141,52139,93
141,760,290,2 %141,47142,08140,46
140,730,100,07 %140,63141,60140,39
141,230,930,66 %140,30142,04140,15
140,03-0,71-0,51 %140,74141,31139,91
140,64-2,75-1,96 %143,39143,53140,53
143,53-0,54-0,38 %144,07144,24142,90
144,231,461,01 %142,77144,74142,50
142,660,460,32 %142,20143,11141,42
143,101,971,38 %141,13143,60141,10
141,71-3,97-2,8 %145,68145,69140,34
146,390,390,27 %146,00147,88145,28
146,89-2,13-1,45 %149,02149,41146,45
148,64-1,16-0,78 %149,80150,39147,11
150,28-7,16-4,76 %157,44157,70150,22
148,651,601,08 %147,05149,22146,87
146,98-0,98-0,67 %147,96147,96146,23
147,640,640,43 %147,00147,79146,33
147,00-0,50-0,34 %147,50148,25145,81
148,20-0,29-0,2 %148,49148,80147,58
149,64-0,01-0,01 %149,65151,18149,10
148,98-1,18-0,79 %150,16150,29148,60
150,73-2,53-1,68 %153,26154,61148,69
152,162,161,42 %150,00152,32149,96
149,55-0,94-0,63 %150,49150,50148,92
150,401,080,72 %149,32151,09148,51
148,62-0,41-0,28 %149,03149,48148,07
149,352,471,65 %146,88149,53146,88
146,871,320,9 %145,55147,00144,71
144,87-0,45-0,31 %145,32145,60143,74
145,211,210,83 %144,00145,36143,80
143,922,701,88 %141,22144,30140,49
140,800,900,64 %139,90141,58139,36
139,45-0,15-0,11 %139,60140,34139,26
139,560,280,2 %139,28140,32138,75
139,280,180,13 %139,10139,81138,29
137,92-3,08-2,23 %141,00141,56137,79
142,86-0,91-0,64 %143,77144,40142,28
143,892,321,61 %141,57143,98141,14
141,57-1,13-0,8 %142,70143,10141,46
143,45-1,36-0,95 %144,81144,81142,70
144,51-1,20-0,83 %145,71146,47143,98
145,66-0,20-0,14 %145,86147,03145,09
146,044,813,29 %141,23146,40141,23
141,70-1,40-0,99 %143,10143,59140,45
143,24-2,91-2,03 %146,15146,35142,96
145,443,612,48 %141,83145,96141,64
135,351,401,03 %133,95135,50133,77
133,81-1,59-1,19 %135,40135,51133,75
135,570,780,58 %134,79135,88133,86
135,260,430,32 %134,83135,39133,81
136,081,781,31 %134,30136,67133,64
134,48-0,42-0,31 %134,90135,38132,96
135,041,631,21 %133,41135,67133,28
134,45-1,08-0,8 %135,53135,70133,67
135,38-1,23-0,91 %136,61136,79135,23
136,481,200,88 %135,28136,99134,88
135,262,712 %132,55136,38132,50
132,041,010,76 %131,03132,31130,60
131,042,752,1 %128,29131,33128,11
128,220,510,4 %127,71129,14127,61
128,02-2,24-1,75 %130,26130,59127,63
131,051,921,47 %129,13131,21129,08
129,09-0,11-0,09 %129,20129,47127,82
129,07-0,42-0,33 %129,49130,42128,93
129,07-0,54-0,42 %129,61129,67128,59
129,29-1,94-1,5 %131,23131,68129,15
131,410,100,08 %131,31132,09130,22
130,85-0,87-0,66 %131,72133,06130,59
132,302,401,81 %129,90132,33129,75
129,90-2,04-1,57 %131,94131,94129,79
131,831,501,14 %130,33132,12129,47
129,960,130,1 %129,83130,65129,18
130,03-0,21-0,16 %130,24130,66129,35
131,11-0,22-0,17 %131,33131,40130,21
131,74-0,49-0,37 %132,23132,74131,09
131,851,220,93 %130,63132,21129,81
130,910,010,01 %130,90131,01129,07
131,45-0,48-0,37 %131,93132,71131,32
131,921,080,82 %130,84132,07130,25
130,67-0,62-0,47 %131,29132,19130,48
131,371,290,98 %130,08131,45129,12
129,34-0,22-0,17 %129,56129,75127,76
130,120,100,08 %130,02130,70128,82
130,15-1,65-1,27 %131,80131,90130,06
131,800,190,14 %131,61132,16131,35
131,79-0,23-0,17 %132,02132,26131,11
131,98-0,14-0,11 %132,12132,26130,65
131,502,311,76 %129,19131,55128,81
128,45-1,62-1,26 %130,07130,17127,87
130,31-0,86-0,66 %131,17131,64129,75
131,680,960,73 %130,72132,33130,07
130,44-0,90-0,69 %131,34131,65130,19
131,43-0,45-0,34 %131,88132,98131,27
131,910,940,71 %130,97132,66130,27
130,74-1,16-0,89 %131,90131,90130,16
131,99-1,93-1,46 %133,92133,92131,71
133,75-0,46-0,34 %134,21134,40133,14
133,55-0,69-0,52 %134,24134,81133,24
135,580,030,02 %135,55136,17133,10
134,311,681,25 %132,63134,46131,52
133,76-0,09-0,07 %133,85135,41133,10
133,38-1,93-1,45 %135,31135,60131,80
135,31-6,30-4,66 %141,61141,85134,54
142,26-0,79-0,56 %143,05144,00140,85
143,461,180,82 %142,28144,27141,95
141,73-0,77-0,54 %142,50142,83140,57
142,842,501,75 %140,34143,56140,07
140,09-3,91-2,79 %144,00144,37139,76
142,84-3,14-2,2 %145,98145,98142,62
146,752,271,55 %144,48147,17143,50
144,43-0,58-0,4 %145,01145,19142,12
144,14-1,36-0,94 %145,50147,13142,92
145,595,293,63 %140,30145,95138,33
140,30-3,64-2,59 %143,94145,37139,15
143,191,801,26 %141,39146,10140,67
146,61-6,38-4,35 %152,99154,92146,44
151,37-0,92-0,61 %152,29154,05150,89
149,12-1,12-0,75 %150,24150,46148,08
149,67-0,81-0,54 %150,48150,70148,68
149,94-0,26-0,17 %150,20152,59149,74
149,27-1,14-0,76 %150,41151,37147,12
149,670,080,05 %149,59150,39149,09
148,642,891,94 %145,75149,33145,75
145,54-0,46-0,32 %146,00146,30144,86
146,450,810,55 %145,64146,67144,84
145,45-1,40-0,96 %146,85147,70145,04
147,15-0,41-0,28 %147,56148,06146,64
148,110,180,12 %147,93148,88146,79
148,99-1,22-0,82 %150,21151,30148,77
151,342,011,33 %149,33151,67149,27
148,590,940,63 %147,65149,10147,08
148,34-0,03-0,02 %148,37150,47148,12
148,170,640,43 %147,53149,52146,51
152,33-3,36-2,21 %155,69156,04151,80
156,250,380,24 %155,87160,08155,37
154,441,240,8 %153,20157,59152,77
154,610,730,47 %153,88154,97152,53
153,880,950,62 %152,93155,34152,72
154,19-2,99-1,94 %157,18160,15153,96
155,994,833,1 %151,16156,14150,50
153,47-0,04-0,03 %153,51155,10152,37
152,021,020,67 %151,00152,68149,99
151,51-3,99-2,63 %155,50155,61151,14
156,421,731,11 %154,69158,45154,00
153,851,510,98 %152,34156,32152,12
153,503,422,23 %150,08154,54148,90
149,103,952,65 %145,15149,18145,00
145,811,581,08 %144,23145,93144,16
144,101,330,92 %142,77144,15141,60
143,39-0,93-0,65 %144,32146,13143,36
144,580,410,28 %144,17144,93143,60
143,99-0,23-0,16 %144,22144,78143,03
145,641,060,73 %144,58145,71143,40
144,350,000 %144,35144,52143,01
144,58-0,43-0,3 %145,01145,15143,90
145,35-0,91-0,63 %146,26146,90143,96
145,662,281,57 %143,38145,79142,70
143,49-2,61-1,82 %146,10147,75143,00
150,270,720,48 %149,55151,12148,83
150,69-0,07-0,05 %150,76151,69150,27
151,900,620,41 %151,28153,08150,63
150,37-0,82-0,55 %151,19152,00150,23
150,25-3,55-2,36 %153,80154,60150,12
154,613,632,35 %150,98155,47150,89
149,120,300,2 %148,82149,30148,13
148,620,340,23 %148,28148,93146,62
148,09-0,14-0,09 %148,23149,45147,80
148,550,220,15 %148,33149,78147,77
148,250,530,36 %147,72148,62147,19
146,542,491,7 %144,05146,79143,70
144,78-0,51-0,35 %145,29146,20144,18
144,950,930,64 %144,02145,14143,56
144,501,711,18 %142,79145,14142,14
142,64-2,36-1,65 %145,00145,57141,51
146,541,140,78 %145,40146,67144,56
145,40-1,12-0,77 %146,52147,97145,37
146,27-3,33-2,28 %149,60149,91146,12
149,65-1,12-0,75 %150,77150,96149,57
150,21-2,70-1,8 %152,91153,66149,89
152,060,350,23 %151,71153,13150,94
151,72-0,94-0,62 %152,66153,09151,09
152,891,601,05 %151,29153,47151,28
152,44-0,08-0,05 %152,52153,17152,24
152,812,311,51 %150,50152,83150,41
151,29-0,95-0,63 %152,24152,36149,70
152,792,181,43 %150,61153,49150,52
151,47-1,62-1,07 %153,09154,07151,43
154,43-0,61-0,4 %155,04155,81154,12
Voir plus

Les données affichées concernent la période du Dec 18, 2024 au Jun 04, 2026.
Les valeurs Variation, Ouverture, Fermeture, Haut et Bas sont basées sur le taux du prix d'achat quotidien de PEP.

Discussions similaires

NoRiskNoFun

il y a 2 mois

PepsiCo Q1 2026 earnings 📊

PepsiCo Q1 2026 earnings 📊

Toptrader25

il y a 3 mois

Great defensive stock

Always reliable in uncertain times

NoRiskNoFun

il y a 4 mois

PepsiCo Q4'25 earnings 📊

PepsiCo Q4'25 earnings 📊

NoRiskNoFun

il y a 4 mois

PepsiCo earnings are out 📊

PepsiCo earnings are out 📊

Needtoinvesttogettgebest

il y a 6 mois

I do miss the old school logo

I do miss the old school logo

Needtoinvesttogettgebest

il y a 6 mois

Interesting times call for defensive meassures.

Interesting times call for defensive meassures.

sidge2222

il y a 8 mois

Everything’s Red—Except Pepsi 🔵✨

Everything’s Red—Except Pepsi 🔵✨

Ryan48

il y a 8 mois

PEP forward looking assessment (decade)

This assessment is to determine the fair value going off of an assumed growth rate and the gain you are likely to expect if this is achieved. Assumed average price 🟰 $145 Assumed eps growth rate 🟰 5%📈 Assumed dividend growth rate 🟰 5%📉 🔴Last years eps 🟰 $6.95 🔵dividend 🟰 $5.33 $145 ➗ $6.95 🟰 20.86x P/E ratio ⚜️EPS⚜️ 🔱dividend🔱 🔴25 🟰 $7.30 🔵$5.60 🔴26 🟰 $7.67 🔵$5.88 🔴27 🟰 $8.05 🔵$6.17 🔴28 🟰 $8.45 🔵$6.48 🔴29 🟰 $8.87 🔵$6.80 🔴30 🟰 $9.31 🔵$7.14 🔴31 🟰 $9.78 🔵$7.50 🔴32 🟰 $10.27 🔵$7.88 🔴33 🟰 $10.78 🔵$8.27 🔴34 🟰 $11.32 🔵$8.68 🔴35 🟰 $11.89 🔵$9.11 🔴EPS conclusion $145 ➗ $11.89 🟰 12.19x P/E ratio Assumed fair eps in 2035 🟰 20x P/E ratio Assumed price based on allocated assumed growth rate & EPS⬇️ 20 ✖️ $11.89 🟰 $237.80 $237.80 ➖ $145 🟰 ⚜️$92.80 (64.07% appreciation)⚜️ 🔵dividend conclusion Dividends based on allocated assumed growth rate added together⬇️ 🔱$79.51 (54.87% appreciation)🔱 🟣final conclusion $92.80 ➕ $79.51 🟰 $172.31 Considering price appreciation and dividend payouts you will receive a 118.87% net return over a decade (annualised 11.89%). 🟢Pepsi is a great company to invest in for an inflation hedge but it doesn’t come without its risks and the returns aren’t ridiculously substantial. If you believe in the managements turnaround plan it would be a great addition to the safety portion of your portfolio but personally believe there are safer alternatives if safety is the main priority. 🟠disclaimer I have based these figures off of what I perceive to be realistic and in line with past performance. I am aware balance sheets and cash flows are also extremely important, this is merely a rough estimate of what you will most likely see if the highly likely trajectory IMO comes to fruition.

NoRiskNoFun

il y a 8 mois

PepsiCo Q3 2025 earnings 📊

PepsiCo Q3 2025 earnings 📊

rileyswales01

il y a 8 mois

Earning

What time is earnings?

Godschild9

il y a 9 mois

Bear case

Stock price seems relatively cheap and a very attractive dividend, however I see potential of the world pointing towards a drastically healthier future. As someone that strives for longevity I haven’t consumed a PepsiCo product since I was 18 I don’t see a product of theirs I would ever feed my kid. Would love to hear anyone’s thoughts or opinions on this. Could they adapt and become a nourishing food and beverage company, do they need to like I believe?

NoRiskNoFun

il y a 9 mois

Let's see if this will be a good long-term move 🤞

Let's see if this will be a good long-term move 🤞

luketheinvestor7

il y a 10 mois

Dividend CAGR and other metrics

Dividend CAGR and other metrics

Ag100

il y a 10 mois

Now one of my larger holdings

The chart just looks to good to dismiss and the dividends are insurance play in case of a crash due to overvaluation

StockTradesCentral

il y a 11 mois

PEPSI - Is the trend finally breakin!g

PEPSI - Is the trend finally breakin!g

Cette page peut contenir du contenu généré par la communauté dont Trading 212 n'est pas responsable. Effectue toujours tes propres recherches. Trading 212 ne propose qu'un service d'exécution et ne propose pas des conseils en investissement ou des services de gestion de portefeuille.

Instruments associés

China Merchants Bank

+0,91 (+3,08 %)

Linde

+1,72 (+0,34 %)

Chimera Investment

+0,14 (+1,05 %)

Bristol-Myers Squibb

-3,71 (-6,23 %)

Berkshire Hathaway (Class B)

-9,28 (-1,91 %)

Procter & Gamble

-2,61 (-1,82 %)

Danaher

+12,45 (+7,18 %)

Dollar Tree

+15,07 (+15,75 %)

Sysco

-0,57 (-0,75 %)

Johnson & Johnson

-12,15 (-5,07 %)

Comcast

-1,30 (-5,18 %)

Berkshire Hathaway (Class A)

-387,3 (-0,05 %)

L'investissement sans commission pour tous

Achète et vends des PepsiCo Inc -0,11 $ (0,08 %) et plus de 13 000 actions et ETFs mondiaux

D'autres frais peuvent s'appliquer. Consulte nos conditions et frais.

phone

Achète des actions instantanément

Choisis ton entreprise préférée

Sélectionne la valeur de ton investissement

Obtiens tes actions en quelques secondes

Se constituer de la richesse relève de l'habitude.
Automatise le processus avec un Pie.

Investis dans des Pies prêts à l'emploi, ou crée le tien à partir de milliers d'actions et d'ETFs

En savoir plus

En savoir plus

Regarde la vidéo

Tu peux même détenir les actions les plus chères comme Google, Amazon et Apple

Regarde la vidéo

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

London Stock Exchange

Flag pt

Euronext Lisbon

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

London Stock Exchange

Flag pt

Euronext Lisbon

Voir tous les instruments de trading

Assistance 24/7

Temps de réponse moyen de 29 secondes

Commence à t'enrichir dès maintenant

Rejoins plus de 5 millions d'utilisateurs

Obtenir l'application

Ouvrir un compte

Télécharge l'application mobile

qr-code

Toutes les statistiques présentées sont mondiales. Le nombre de clients représente des comptes financés.

Excellent

Noté 4,6 / 5 d'après les 93 567 avis sur

Trustpilot

Noté 4,6 / 5 d'après les 93 567 avis sur

Trustpilot

Invité

Great

Immediate updates, easy to use and manage.

Nick

Il y a 2 jours.

Invité

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Nathan Price

Il y a 2 jours.

Invité

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Russell Lee Dawson

Il y a 2 jours.

Invité

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

John

Il y a 2 jours.

Invité

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Kate Katrina Dreiblathena

Il y a 2 jours.

Invité

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Paul

Il y a 2 jours.

Invité

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Stephen

Il y a 2 jours.

Invité

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Sharon

Il y a 2 jours.

Invité

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Rebecca

Il y a 2 jours.

Invité

So easy

So easy! Makes investing a pleasure

Hayley Brewis

Il y a 2 jours.

Invité

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Kathleen Hugill

Il y a 2 jours.

Invité

Nice app

Great app, very intuitive and simple to use. Gold standard.

Stephen James Millea

Il y a 2 jours.

Invité

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Paul Hemming

Il y a 2 jours.

Invité

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Louise Ashton

Il y a 2 jours.

Invité

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Anne Marinkovich

Il y a 2 jours.

Invité

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Caroline Cox

Il y a 2 jours.

Invité

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Alison Sneddon

Il y a 2 jours.

Invité

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

HV

Il y a 2 jours.

Invité

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Liz

Il y a 3 jours.

Invité

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Andrej Povala

Il y a 3 jours.

Afficher certains avis positifs de clients

Nos récompenses

Foire aux questions

Quel est le cours de l'action PepsiCo (PEP) ?

Le prix actuel de PepsiCo (PEP) est 142,43 $.

Quel est le plus haut sur 52 semaines de PEP?

Le plus haut sur 52 semaines pour PEP est 171,48 $.

Quel est le plus bas sur 52 semaines de PEP?

Le plus bas sur 52 semaines pour PEP est 127,61 $.

Quelle est la performance hebdomadaire de PEP?

Au cours de la semaine dernière, le prix de PEP a changé de -2,64 %.

Quelle est la performance mensuelle de PEP?

Au cours du mois dernier, le prix de PEP a changé de -9,52 %.

Quelle est la performance sur 3 mois de PEP?

Au cours des trois derniers mois, le prix de PEP a changé de -13,63 %.

Quelle est la performance sur 6 mois de PEP?

Au cours des six derniers mois, le prix de PEP a changé de -3,8 %.

Quelle est la performance annuelle de PEP?

Au cours de l'année écoulée, le prix de PEP a changé de 8,02 %.