Feb 08, 20232.070.010.48%2.062.112.06
Feb 07, 20232.06-0.33-16.02%2.392.391.96
Feb 03, 20232.39-0.02-0.84%2.412.412.39
Feb 02, 20232.40-0.02-0.83%2.422.442.40
Feb 01, 20232.400.010.42%2.392.422.34
Jan 31, 20232.42-0.04-1.65%2.462.462.42
Jan 30, 20232.410.000.00%2.412.412.35
Jan 27, 20232.440.000.00%2.442.442.44
Jan 26, 20232.40-0.05-2.08%2.452.452.40
Jan 25, 20232.42-0.03-1.24%2.452.452.42
Jan 24, 20232.440.000.00%2.442.442.44
Jan 23, 20232.410.000.00%2.412.412.41
Jan 20, 20232.400.031.25%2.372.402.35
Jan 18, 20232.32-0.08-3.45%2.402.402.32
Jan 17, 20232.390.000.00%2.392.402.39
Jan 13, 20232.380.083.36%2.302.382.30
Jan 12, 20232.310.031.30%2.282.342.28
Jan 11, 20232.270.177.49%2.102.332.10
Jan 10, 20232.090.010.48%2.082.102.08
Jan 09, 20232.070.052.42%2.022.072.02
Jan 06, 20232.03-0.01-0.49%2.042.052.02
Jan 05, 20232.040.000.00%2.042.042.04
Jan 04, 20232.060.052.43%2.012.072.01
Jan 03, 20231.950.010.51%1.941.951.94
Dec 30, 20221.93-0.01-0.52%1.941.941.93
Dec 29, 20221.930.000.00%1.931.931.93
Dec 28, 20221.920.000.00%1.921.931.92
Dec 27, 20221.920.000.00%1.921.931.92
Dec 23, 20221.93-0.03-1.55%1.961.961.93
Dec 22, 20221.950.010.51%1.941.951.93
Dec 21, 20221.990.000.00%1.991.991.98
Dec 20, 20221.980.000.00%1.981.991.98
Dec 19, 20221.98-0.02-1.01%2.002.001.98
Dec 16, 20222.010.010.50%2.002.012.00
Dec 15, 20222.03-0.02-0.99%2.052.052.03
Dec 14, 20222.060.010.49%2.052.062.05
Dec 13, 20222.090.041.91%2.052.092.05
Dec 12, 20222.080.031.44%2.052.092.05
Dec 09, 20222.00-0.09-4.50%2.092.092.00
Dec 08, 20222.070.000.00%2.072.072.07
Dec 07, 20222.100.031.43%2.072.102.07
Dec 06, 20222.120.020.94%2.102.122.10
Dec 05, 20222.160.052.31%2.112.222.11
Dec 02, 20222.100.020.95%2.082.132.01
Dec 01, 20222.000.031.50%1.972.051.96
Nov 30, 20222.020.041.98%1.982.061.98
Nov 29, 20222.050.052.44%2.002.051.99
Nov 28, 20221.990.000.00%1.992.051.99
Nov 25, 20222.050.073.41%1.982.061.98
Nov 23, 20222.01-0.03-1.49%2.042.071.97
Nov 22, 20221.910.000.00%1.911.911.91
Nov 21, 20222.030.115.42%1.922.031.92
Nov 18, 20222.03-0.01-0.49%2.042.041.94
Nov 17, 20222.060.115.34%1.952.061.94
Nov 16, 20221.98-0.01-0.51%1.991.991.93
Nov 15, 20222.020.010.50%2.012.052.01
Nov 14, 20222.020.041.98%1.982.061.98
Nov 11, 20221.980.063.03%1.922.121.91
Nov 10, 20221.820.021.10%1.801.871.78
Nov 09, 20221.76-0.10-5.68%1.861.901.76
Nov 08, 20221.81-0.04-2.21%1.851.971.81
Nov 07, 20221.79-0.12-6.70%1.911.911.79
Nov 04, 20221.85-0.04-2.16%1.891.891.78
Nov 03, 20221.84-0.01-0.54%1.851.861.84
Nov 02, 20221.87-0.03-1.60%1.901.951.87
Nov 01, 20221.93-0.04-2.07%1.971.981.89
Oct 31, 20221.95-0.02-1.03%1.972.021.95
Oct 28, 20221.98-0.04-2.02%2.022.061.97
Oct 27, 20222.21-0.09-4.07%2.302.362.03
Oct 26, 20222.23-0.11-4.93%2.342.342.22
Oct 25, 20222.26-0.08-3.54%2.342.342.08
Oct 24, 20222.10-0.13-6.19%2.232.232.09
Oct 21, 20222.10-0.08-3.81%2.182.242.10
Oct 20, 20222.11-0.21-9.95%2.322.322.09
Oct 19, 20222.14-0.04-1.87%2.182.182.10
Oct 18, 20222.18-0.15-6.88%2.332.332.11
Oct 17, 20222.060.041.94%2.022.102.02
Oct 14, 20222.04-0.35-17.16%2.392.392.03
Oct 13, 20222.06-0.27-13.11%2.332.332.04
Oct 12, 20222.03-0.08-3.94%2.112.112.02
Oct 11, 20222.10-0.11-5.24%2.212.262.06
Oct 10, 20222.13-0.25-11.74%2.382.382.11
Oct 07, 20222.14-0.24-11.21%2.382.382.13
Oct 06, 20222.25-0.12-5.33%2.372.382.22
Oct 05, 20222.27-0.11-4.85%2.382.382.27
Oct 04, 20222.230.000.00%2.232.272.21
Oct 03, 20222.21-0.02-0.90%2.232.262.13
Sep 30, 20222.16-0.05-2.31%2.212.232.07
Sep 29, 20222.10-0.06-2.86%2.162.202.10
Sep 28, 20222.18-0.04-1.83%2.222.252.14
Sep 27, 20222.160.020.93%2.142.282.14
Sep 26, 20222.23-0.37-16.59%2.602.722.09
Sep 23, 20222.34-0.43-18.38%2.772.772.30
Sep 22, 20222.39-0.22-9.21%2.612.622.38
Sep 21, 20222.53-0.15-5.93%2.682.682.49
Sep 20, 20222.54-0.23-9.06%2.772.772.51
Sep 19, 20222.50-0.22-8.80%2.722.752.50
Sep 16, 20222.59-0.11-4.25%2.702.702.58
Sep 15, 20222.68-0.11-4.10%2.792.792.67
Sep 14, 20222.70-0.14-5.19%2.842.842.70
Sep 13, 20222.72-0.17-6.25%2.892.892.72
Sep 12, 20222.80-0.05-1.79%2.852.932.78
Sep 09, 20222.73-0.07-2.56%2.802.812.73
Sep 08, 20222.730.020.73%2.712.782.70
Sep 07, 20222.710.010.37%2.702.722.68
Sep 06, 20222.73-0.14-5.13%2.872.872.72
Sep 02, 20222.77-0.18-6.50%2.952.952.77
Sep 01, 20222.80-0.15-5.36%2.953.022.75
Aug 31, 20222.91-0.09-3.09%3.003.012.88
Aug 30, 20222.89-0.11-3.81%3.003.002.87
Aug 29, 20222.930.072.39%2.862.962.86
Aug 26, 20222.91-0.10-3.44%3.013.012.88
Aug 25, 20223.00-0.06-2.00%3.063.062.90
Aug 24, 20222.990.031.00%2.963.012.88
Aug 23, 20222.88-0.13-4.51%3.013.012.88
Aug 22, 20222.89-0.11-3.81%3.003.012.89
Aug 19, 20222.98-0.10-3.36%3.083.092.93
Aug 18, 20223.00-0.09-3.00%3.093.102.98
Aug 17, 20222.98-0.11-3.69%3.093.092.94
Aug 16, 20223.04-0.07-2.30%3.113.113.04
Aug 15, 20223.05-0.06-1.97%3.113.113.04
Aug 12, 20223.09-0.02-0.65%3.113.113.04
Aug 11, 20223.080.061.95%3.023.272.99
Aug 10, 20223.020.010.33%3.013.103.00
Aug 09, 20223.000.000.00%3.003.012.96
Aug 08, 20223.02-0.03-0.99%3.053.103.00
Aug 05, 20223.02-0.02-0.66%3.043.053.00
Aug 04, 20222.990.000.00%2.993.042.96
Aug 03, 20222.970.062.02%2.913.012.83
Aug 02, 20222.840.000.00%2.842.992.83
Aug 01, 20222.82-0.05-1.77%2.872.872.78
Jul 29, 20222.84-0.06-2.11%2.902.912.81
Jul 28, 20222.99-0.12-4.01%3.113.112.96
Jul 27, 20222.93-0.16-5.46%3.093.112.93
Jul 26, 20222.90-0.13-4.48%3.033.112.90
Jul 25, 20222.89-0.22-7.61%3.113.122.88
Jul 22, 20222.93-0.17-5.80%3.103.102.89
Jul 21, 20223.00-0.22-7.33%3.223.222.99
Jul 20, 20223.160.154.75%3.013.232.93
Jul 19, 20223.01-0.20-6.64%3.213.222.86
Jul 18, 20223.17-0.03-0.95%3.203.203.14
Jul 15, 20223.16-0.05-1.58%3.213.213.16
Jul 14, 20223.170.010.32%3.163.213.07
Jul 13, 20223.10-0.06-1.94%3.163.213.08
Jul 12, 20223.11-0.10-3.22%3.213.213.10
Jul 11, 20223.16-0.04-1.27%3.203.363.15
Jul 08, 20223.20-0.03-0.94%3.233.253.17
Jul 07, 20223.180.134.09%3.053.243.05
Jul 06, 20223.05-0.01-0.33%3.063.062.97
Jul 05, 20223.02-0.04-1.32%3.063.062.95
Jul 01, 20223.020.020.66%3.003.142.96
Jun 30, 20223.06-0.07-2.29%3.133.142.94
Jun 29, 20223.01-0.37-12.29%3.383.382.95
Jun 28, 20223.21-0.05-1.56%3.263.353.18
Jun 27, 20223.230.030.93%3.203.273.06
Jun 24, 20222.97-0.17-5.72%3.143.192.95
Jun 23, 20223.12-0.07-2.24%3.193.192.99
Jun 22, 20223.11-0.16-5.14%3.273.283.11
Jun 21, 20223.15-0.13-4.13%3.283.283.10
Jun 17, 20223.08-0.02-0.65%3.103.233.02
Jun 16, 20223.07-0.04-1.30%3.113.112.99
Jun 15, 20223.110.103.22%3.013.563.01
Jun 14, 20223.04-0.04-1.32%3.083.082.98
Jun 13, 20223.14-0.27-8.60%3.413.443.03
Jun 10, 20223.38-0.11-3.25%3.493.513.34
Jun 09, 20223.490.020.57%3.473.553.47
Jun 08, 20223.51-0.04-1.14%3.553.563.51
Jun 07, 20223.510.051.42%3.463.543.29
Jun 06, 20223.370.020.59%3.353.393.20
Jun 03, 20223.380.133.85%3.253.383.17
Jun 02, 20223.12-0.01-0.32%3.133.143.08
Jun 01, 20223.130.000.00%3.133.143.00
May 31, 20223.03-0.08-2.64%3.113.113.03
May 27, 20223.100.061.94%3.043.132.99
May 26, 20223.020.010.33%3.013.042.90
May 25, 20223.000.113.67%2.893.012.77
May 24, 20222.85-0.05-1.75%2.902.972.78
May 23, 20222.890.093.11%2.803.052.79
May 20, 20222.97-0.03-1.01%3.003.052.82
May 19, 20222.89-0.12-4.15%3.013.052.88
May 18, 20222.96-0.08-2.70%3.043.172.94
May 17, 20223.020.000.00%3.023.092.98
May 16, 20223.00-0.14-4.67%3.143.142.90
May 13, 20222.970.093.03%2.883.432.88
May 12, 20222.900.031.03%2.873.442.73
May 11, 20222.84-0.19-6.69%3.033.082.80
May 10, 20222.97-0.14-4.71%3.113.132.96
May 09, 20223.10-0.39-12.58%3.493.633.06
May 06, 20223.37-0.06-1.78%3.433.663.36
May 05, 20223.46-0.44-12.72%3.903.913.46
May 04, 20223.81-0.32-8.40%4.134.153.77
May 03, 20224.03-0.02-0.50%4.054.123.99
May 02, 20223.99-0.01-0.25%4.004.093.76
Apr 29, 20223.78-0.13-3.44%3.914.043.77
Apr 28, 20224.470.051.12%4.424.534.17
Apr 27, 20224.26-0.17-3.99%4.434.614.19
Apr 26, 20224.43-0.42-9.48%4.854.854.30
Apr 25, 20224.680.469.83%4.224.694.05
Apr 22, 20224.110.040.97%4.074.224.04
Apr 21, 20224.09-0.04-0.98%4.134.134.01
Apr 20, 20224.110.030.73%4.084.224.05
Apr 19, 20224.15-0.10-2.41%4.254.254.10
Apr 18, 20224.04-0.04-0.99%4.084.144.01
Apr 14, 20224.110.040.97%4.074.204.04
Apr 13, 20224.090.020.49%4.074.174.01
Apr 12, 20223.98-0.04-1.01%4.024.093.91
Apr 11, 20223.89-0.11-2.83%4.004.053.87
Apr 08, 20224.01-0.06-1.50%4.074.153.94
Apr 07, 20224.030.000.00%4.034.143.85
Apr 06, 20223.94-0.08-2.03%4.024.083.88
Apr 05, 20224.030.020.50%4.014.153.95
Apr 04, 20224.02-0.03-0.75%4.054.124.00
Apr 01, 20224.09-0.14-3.42%4.234.244.04
Mar 31, 20224.05-0.10-2.47%4.154.194.00
Mar 30, 20224.070.051.23%4.024.243.94
Mar 29, 20223.920.010.26%3.914.013.88
Mar 28, 20223.90-0.06-1.54%3.964.023.82
Mar 25, 20223.92-0.10-2.55%4.024.023.86
Mar 24, 20223.950.000.00%3.953.963.89
Mar 23, 20223.87-0.04-1.03%3.913.923.82
Mar 22, 20223.860.000.00%3.863.873.79
Mar 21, 20223.79-0.13-3.43%3.923.943.78
Mar 18, 20223.78-0.03-0.79%3.813.913.77
Mar 17, 20223.760.000.00%3.763.873.75
Mar 16, 20223.79-0.06-1.58%3.853.903.70
Mar 15, 20223.69-0.15-4.07%3.843.853.56
Mar 14, 20223.60-0.14-3.89%3.743.743.58
Mar 11, 20223.69-0.20-5.42%3.893.893.67
Mar 10, 20223.77-0.10-2.65%3.873.873.75
Mar 09, 20223.85-0.18-4.68%4.034.043.73
Mar 08, 20223.67-0.06-1.63%3.734.053.65
Mar 07, 20223.74-0.21-5.61%3.954.063.66
Mar 04, 20223.72-0.31-8.33%4.034.103.66
Mar 03, 20223.78-0.28-7.41%4.064.083.77
Mar 02, 20223.98-0.11-2.76%4.094.213.90
Mar 01, 20223.96-0.06-1.52%4.024.173.88
Feb 28, 20223.980.256.28%3.733.993.70
Feb 25, 20223.770.143.71%3.633.793.58
Feb 24, 20223.630.020.55%3.613.703.39
Feb 23, 20223.65-0.16-4.38%3.813.833.61
Feb 22, 20223.75-0.16-4.27%3.913.913.60
Feb 18, 20223.93-0.11-2.80%4.044.163.78
Feb 17, 20223.99-0.86-21.55%4.854.853.90
Feb 16, 20224.690.000.00%4.694.804.41
Feb 15, 20224.660.5010.73%4.164.734.15
Feb 14, 20224.01-0.26-6.48%4.274.443.95
Feb 11, 20224.130.061.45%4.074.234.03
Feb 10, 20224.090.061.47%4.034.123.93
Feb 09, 20223.97-0.02-0.50%3.994.053.90
Feb 08, 20223.820.051.31%3.773.903.70
Feb 07, 20223.79-0.03-0.79%3.823.823.60
Feb 04, 20223.75-0.08-2.13%3.833.833.58
Feb 03, 20223.62-0.19-5.25%3.813.813.57
Feb 02, 20223.72-0.20-5.38%3.924.063.70
Feb 01, 20223.770.041.06%3.733.893.70
Jan 31, 20223.720.010.27%3.713.843.59
Jan 28, 20223.50-0.16-4.57%3.663.663.32
Jan 27, 20223.39-0.28-8.26%3.673.793.37
Jan 26, 20223.42-0.35-10.23%3.773.803.40
Jan 25, 20223.670.041.09%3.633.803.55
Jan 24, 20223.60-0.10-2.78%3.703.763.31
Jan 21, 20223.70-0.11-2.97%3.813.813.61
Jan 20, 20223.79-0.02-0.53%3.814.173.79
Jan 19, 20223.80-0.10-2.63%3.903.903.79
Jan 18, 20223.88-0.05-1.29%3.933.933.84
Jan 14, 20223.94-0.20-5.08%4.144.153.88
Jan 13, 20224.09-0.07-1.71%4.164.223.95
Jan 12, 20224.07-0.04-0.98%4.114.163.97
Jan 11, 20224.070.143.44%3.934.523.93
Jan 10, 20223.99-0.30-7.52%4.294.293.90
Jan 07, 20224.12-0.56-13.59%4.684.684.05
Jan 06, 20224.09-0.39-9.54%4.484.484.07
Jan 05, 20224.11-0.30-7.30%4.414.534.07
Jan 04, 20224.35-0.11-2.53%4.464.614.28
Jan 03, 20224.330.040.92%4.294.514.14
Dec 31, 20214.08-0.25-6.13%4.334.334.06
Dec 30, 20214.160.071.68%4.094.544.09
Dec 29, 20214.17-0.36-8.63%4.534.674.10
Dec 28, 20214.39-0.29-6.61%4.684.774.35
Dec 27, 20214.61-0.04-0.87%4.654.824.59
Dec 23, 20214.66-0.05-1.07%4.714.764.55
Dec 22, 20214.71-0.21-4.46%4.924.954.65
Dec 21, 20214.760.142.94%4.624.874.57
Dec 20, 20214.61-0.23-4.99%4.844.864.57
Dec 17, 20214.850.091.86%4.764.924.66
Dec 16, 20214.74-0.24-5.06%4.984.994.62
Dec 15, 20214.970.051.01%4.925.014.57
Dec 14, 20214.70-0.12-2.55%4.825.104.58
Dec 13, 20214.86-0.49-10.08%5.355.434.86
Dec 10, 20215.10-0.15-2.94%5.255.315.07
Dec 09, 20215.22-0.03-0.57%5.255.265.15
Dec 08, 20215.20-0.06-1.15%5.265.295.18
Dec 07, 20215.19-0.07-1.35%5.265.265.10
Dec 06, 20215.060.081.58%4.985.234.78
Dec 03, 20214.93-0.51-10.34%5.445.444.80
Dec 02, 20215.200.071.35%5.135.365.09
Dec 01, 20215.08-0.13-2.56%5.215.355.08
Nov 30, 20215.16-0.36-6.98%5.525.535.14
Nov 29, 20215.530.111.99%5.425.815.21
Nov 26, 20215.21-0.04-0.77%5.255.365.13
Nov 24, 20215.40-0.06-1.11%5.465.485.35
Nov 23, 20215.470.122.19%5.355.585.10
Nov 22, 20215.09-0.56-11.00%5.655.665.06
Nov 19, 20215.55-0.12-2.16%5.675.695.54
Nov 18, 20215.68-0.34-5.99%6.026.065.52
Nov 17, 20215.87-0.24-4.09%6.116.125.83
Nov 16, 20216.06-0.19-3.14%6.256.266.01
Nov 15, 20216.20-0.05-0.81%6.256.336.12
Nov 12, 20216.18-0.07-1.13%6.256.376.15
Nov 11, 20216.19-0.32-5.17%6.516.526.16
Nov 10, 20216.370.030.47%6.346.516.31
Nov 09, 20216.36-0.05-0.79%6.416.496.25
Nov 08, 20216.350.050.79%6.306.456.29
Nov 05, 20216.27-0.19-3.03%6.466.466.16
Nov 04, 20216.28-0.25-3.98%6.536.536.24
Nov 03, 20216.30-0.07-1.11%6.376.496.21
Nov 02, 20216.29-0.13-2.07%6.426.426.15
Nov 01, 20216.350.040.63%6.316.416.18
Oct 29, 20216.21-0.15-2.42%6.366.496.18
Oct 28, 20216.330.020.32%6.316.516.25
Oct 27, 20216.300.091.43%6.216.766.15
Oct 26, 20216.19-0.20-3.23%6.396.436.12
Oct 25, 20216.47-0.24-3.71%6.716.716.34
Oct 22, 20216.76-0.17-2.51%6.937.176.61
Oct 21, 20219.000.9810.89%8.029.327.66
Oct 20, 20217.69-0.58-7.54%8.278.287.55
Oct 19, 20218.320.546.49%7.788.777.67
Oct 18, 20217.500.081.07%7.427.637.32
Oct 15, 20217.290.243.29%7.057.367.05
Oct 14, 20217.03-0.17-2.42%7.207.206.91
Oct 13, 20216.91-0.18-2.60%7.097.126.82
Oct 12, 20216.89-0.02-0.29%6.917.276.69
Oct 11, 20216.750.243.56%6.516.926.44
Oct 08, 20216.41-0.12-1.87%6.536.536.28
Oct 07, 20216.370.101.57%6.276.586.22
Oct 06, 20216.28-0.20-3.18%6.486.506.16
Oct 05, 20216.350.000.00%6.356.556.31
Oct 04, 20216.35-0.27-4.25%6.626.626.26
Oct 01, 20216.470.111.70%6.366.796.36
Sep 30, 20216.39-0.02-0.31%6.416.556.20
Sep 29, 20216.40-0.15-2.34%6.556.776.22
Sep 28, 20216.53-0.32-4.90%6.856.856.46
Sep 27, 20216.68-0.17-2.54%6.856.916.66
Sep 24, 20216.68-0.29-4.34%6.976.976.64
Sep 23, 20216.770.050.74%6.726.966.70
Sep 22, 20216.790.243.53%6.556.806.55
Sep 21, 20216.350.010.16%6.346.636.25
Sep 20, 20216.26-0.53-8.47%6.796.796.26
Sep 17, 20216.64-0.32-4.82%6.966.976.61
Sep 16, 20217.01-0.16-2.28%7.177.176.91
Sep 15, 20216.99-0.45-6.44%7.447.446.88
Sep 14, 20217.18-0.20-2.79%7.387.567.14
Sep 13, 20217.27-0.02-0.28%7.297.437.00
Sep 10, 20217.120.101.40%7.027.517.00
Sep 09, 20216.84-0.15-2.19%6.997.126.84
Sep 08, 20216.86-0.18-2.62%7.047.066.79
Sep 07, 20216.98-0.07-1.00%7.057.226.90
Sep 03, 20217.040.101.42%6.947.136.80
Sep 02, 20216.890.030.44%6.867.016.78
Sep 01, 20216.75-0.15-2.22%6.907.016.68
Aug 31, 20216.90-0.16-2.32%7.067.156.88
Aug 30, 20217.020.121.71%6.907.146.62
Aug 27, 20216.850.395.69%6.466.976.45
Aug 26, 20216.380.030.47%6.356.536.27
Aug 25, 20216.350.121.89%6.236.556.23