Feb 07, 20231.12-0.01-0.89%1.131.131.00
Feb 06, 20231.13-0.05-4.42%1.181.261.13
Feb 03, 20231.200.000.00%1.201.201.19
Feb 02, 20231.16-0.07-6.03%1.231.261.16
Feb 01, 20231.240.129.68%1.121.271.12
Jan 31, 20231.11-0.12-10.81%1.231.231.06
Jan 30, 20231.21-0.08-6.61%1.291.331.21
Jan 27, 20231.330.053.76%1.281.371.28
Jan 26, 20231.33-0.01-0.75%1.341.361.32
Jan 25, 20231.340.064.48%1.281.411.28
Jan 24, 20231.290.021.55%1.271.321.25
Jan 23, 20231.32-0.03-2.27%1.351.411.31
Jan 20, 20231.37-0.13-9.49%1.501.541.35
Jan 19, 20231.51-0.06-3.97%1.571.571.48
Jan 18, 20231.52-0.12-7.89%1.641.651.50
Jan 17, 20231.66-0.07-4.22%1.731.741.58
Jan 13, 20231.740.2816.09%1.461.801.46
Jan 12, 20231.520.021.32%1.501.521.39
Jan 11, 20231.510.074.64%1.441.531.38
Jan 10, 20231.520.021.32%1.501.551.38
Jan 09, 20231.44-0.05-3.47%1.491.711.44
Jan 06, 20231.55-0.19-12.26%1.741.781.47
Jan 05, 20231.890.3920.63%1.502.251.30
Jan 04, 20231.86-0.31-16.67%2.172.961.77
Jan 03, 20230.740.2939.19%0.450.890.45
Dec 30, 20220.410.037.88%0.380.420.38
Dec 29, 20220.39-0.05-12.96%0.440.460.39
Dec 28, 20220.450.000.38%0.450.530.42
Dec 27, 20220.44-0.04-9.09%0.480.500.44
Dec 23, 20220.480.000.25%0.480.500.48
Dec 22, 20220.490.1122.22%0.390.500.39
Dec 21, 20220.41-0.09-21.92%0.500.500.39
Dec 20, 20220.530.0611.32%0.470.720.47
Dec 19, 20220.480.1224.81%0.360.540.36
Dec 16, 20220.360.000.00%0.360.400.35
Dec 15, 20220.350.000.72%0.350.360.34
Dec 14, 20220.35-0.01-2.86%0.360.360.35
Dec 13, 20220.35-0.01-2.80%0.360.360.35
Dec 12, 20220.360.00-1.29%0.360.360.35
Dec 09, 20220.36-0.02-6.44%0.380.380.35
Dec 08, 20220.38-0.03-7.73%0.410.410.38
Dec 07, 20220.38-0.03-7.18%0.410.410.37
Dec 06, 20220.41-0.03-7.85%0.440.440.40
Dec 05, 20220.46-0.02-4.62%0.480.480.46
Dec 02, 20220.470.00-0.17%0.470.470.45
Dec 01, 20220.49-0.01-2.00%0.500.500.49
Nov 30, 20220.50-0.04-8.66%0.540.540.50
Nov 29, 20220.53-0.06-10.93%0.590.590.53
Nov 28, 20220.590.000.39%0.590.590.57
Nov 25, 20220.590.000.00%0.590.590.59
Nov 23, 20220.620.023.56%0.590.640.59
Nov 22, 20220.610.023.40%0.590.630.59
Nov 21, 20220.57-0.02-3.96%0.590.600.57
Nov 18, 20220.61-0.08-13.01%0.690.690.61
Nov 17, 20220.66-0.08-11.56%0.730.730.65
Nov 16, 20220.70-0.06-8.39%0.760.800.70
Nov 15, 20220.70-0.05-6.57%0.740.740.68
Nov 14, 20220.61-0.02-2.47%0.630.650.58
Nov 11, 20220.61-0.04-6.87%0.650.650.58
Nov 10, 20220.62-0.04-6.19%0.660.660.61
Nov 09, 20220.64-0.08-12.04%0.720.720.63
Nov 08, 20220.66-0.02-2.30%0.680.730.62
Nov 07, 20220.65-0.07-11.35%0.720.730.65
Nov 04, 20220.67-0.18-27.15%0.850.850.66
Nov 03, 20220.75-0.01-1.57%0.760.760.75
Nov 02, 20220.72-0.04-5.91%0.770.770.69
Nov 01, 20220.69-0.16-23.81%0.850.850.69
Oct 31, 20220.74-0.11-14.67%0.850.850.74
Oct 28, 20220.75-0.04-4.98%0.790.790.74
Oct 27, 20220.75-0.05-6.26%0.800.800.73
Oct 26, 20220.75-0.04-5.09%0.790.820.75
Oct 25, 20220.76-0.09-11.66%0.840.860.72
Oct 24, 20220.84-0.01-0.66%0.840.860.82
Oct 21, 20220.78-0.03-3.93%0.810.850.78
Oct 20, 20220.77-0.03-3.63%0.800.800.73
Oct 19, 20220.72-0.07-10.16%0.800.810.71
Oct 18, 20220.730.022.80%0.710.800.71
Oct 17, 20220.71-0.01-1.26%0.720.740.70
Oct 14, 20220.700.022.62%0.680.720.66
Oct 13, 20220.67-0.01-0.81%0.670.710.65
Oct 12, 20220.65-0.11-16.65%0.760.760.64
Oct 11, 20220.74-0.03-4.26%0.780.780.74
Oct 10, 20220.75-0.04-5.17%0.790.790.67
Oct 07, 20220.71-0.09-12.20%0.800.800.71
Oct 06, 20220.72-0.02-2.69%0.740.770.67
Oct 05, 20220.700.011.34%0.690.730.66
Oct 04, 20220.670.000.56%0.660.730.66
Oct 03, 20220.69-0.07-9.93%0.760.760.69
Sep 30, 20220.67-0.11-16.56%0.780.910.61
Sep 29, 20220.78-0.13-16.62%0.910.950.75
Sep 28, 20220.940.1313.47%0.810.950.81
Sep 27, 20220.80-0.03-4.06%0.830.990.79
Sep 26, 20220.86-0.02-2.73%0.880.920.86
Sep 23, 20220.87-0.02-2.51%0.890.950.77
Sep 22, 20220.93-0.18-19.23%1.111.120.90
Sep 21, 20221.10-0.01-0.91%1.111.131.10
Sep 20, 20221.10-0.10-9.09%1.201.221.10
Sep 19, 20221.10-0.01-0.91%1.111.131.10
Sep 16, 20221.12-0.07-6.25%1.191.211.12
Sep 15, 20221.14-0.12-10.53%1.261.261.12
Sep 14, 20221.13-0.08-7.08%1.211.211.12
Sep 13, 20221.15-0.11-9.57%1.261.281.15
Sep 12, 20221.18-0.13-11.02%1.311.311.18
Sep 09, 20221.17-0.03-2.56%1.201.291.15
Sep 08, 20221.19-0.09-7.56%1.281.301.19
Sep 07, 20221.21-0.16-13.22%1.371.371.21
Sep 06, 20221.22-0.07-5.74%1.291.311.22
Sep 02, 20221.310.021.53%1.291.331.18
Sep 01, 20221.22-0.06-4.92%1.281.281.22
Aug 31, 20221.25-0.05-4.00%1.301.301.25
Aug 30, 20221.27-0.04-3.15%1.311.351.24
Aug 29, 20221.27-0.01-0.79%1.281.301.27
Aug 26, 20221.27-0.03-2.36%1.301.321.25
Aug 25, 20221.30-0.01-0.77%1.311.321.22
Aug 24, 20221.24-0.06-4.84%1.301.301.12
Aug 23, 20221.25-0.01-0.80%1.261.311.17
Aug 22, 20221.270.075.51%1.201.301.20
Aug 19, 20221.240.086.45%1.161.271.14
Aug 18, 20221.19-0.07-5.88%1.261.261.19
Aug 17, 20221.24-0.10-8.06%1.341.471.18
Aug 16, 20221.37-0.05-3.65%1.421.451.32
Aug 15, 20221.440.042.78%1.401.481.36
Aug 12, 20221.39-0.02-1.44%1.411.411.28
Aug 11, 20221.32-0.06-4.55%1.381.381.32
Aug 10, 20221.24-0.01-0.81%1.251.341.20
Aug 09, 20221.28-0.13-10.16%1.411.421.22
Aug 08, 20221.33-0.09-6.77%1.421.421.33
Aug 05, 20221.37-0.05-3.65%1.421.421.34
Aug 04, 20221.410.128.51%1.291.411.28
Aug 03, 20221.22-0.05-4.10%1.271.291.22
Aug 02, 20221.210.064.96%1.151.291.15
Aug 01, 20221.130.010.88%1.121.141.11
Jul 29, 20221.20-0.11-9.17%1.311.341.18
Jul 28, 20221.37-0.05-3.65%1.421.421.33
Jul 27, 20221.35-0.12-8.89%1.471.471.34
Jul 26, 20221.39-0.01-0.72%1.401.461.35
Jul 25, 20221.38-0.25-18.12%1.631.631.38
Jul 22, 20221.46-0.11-7.53%1.571.641.45
Jul 21, 20221.41-0.06-4.26%1.471.491.40
Jul 20, 20221.50-0.02-1.33%1.521.551.45
Jul 19, 20221.45-0.15-10.34%1.601.601.41
Jul 18, 20221.48-0.04-2.70%1.521.521.42
Jul 15, 20221.51-0.03-1.99%1.541.571.50
Jul 14, 20221.520.053.29%1.471.521.47
Jul 13, 20221.52-0.02-1.32%1.541.551.51
Jul 12, 20221.52-0.06-3.95%1.581.591.52
Jul 11, 20221.500.032.00%1.471.521.46
Jul 08, 20221.460.053.42%1.411.531.38
Jul 07, 20221.400.053.57%1.351.481.31
Jul 06, 20221.34-0.05-3.73%1.391.391.34
Jul 05, 20221.29-0.02-1.55%1.311.381.29
Jul 01, 20221.26-0.07-5.56%1.331.331.25
Jun 30, 20221.29-0.08-6.20%1.371.371.25
Jun 29, 20221.29-0.16-12.40%1.451.451.27
Jun 28, 20221.35-0.11-8.15%1.461.461.32
Jun 27, 20221.35-0.09-6.67%1.441.441.35
Jun 24, 20221.37-0.13-9.49%1.501.511.37
Jun 23, 20221.36-0.16-11.76%1.521.521.36
Jun 22, 20221.38-0.09-6.52%1.471.511.37
Jun 21, 20221.46-0.06-4.11%1.521.531.43
Jun 17, 20221.40-0.15-10.71%1.551.581.40
Jun 16, 20221.330.032.26%1.301.381.23
Jun 15, 20221.290.1410.85%1.151.411.15
Jun 14, 20221.18-0.25-21.19%1.431.481.17
Jun 13, 20221.28-0.25-19.53%1.531.531.26
Jun 10, 20221.59-0.32-20.13%1.912.031.44
Jun 09, 20221.89-0.13-6.88%2.022.021.88
Jun 08, 20221.720.010.58%1.712.081.71
Jun 07, 20221.77-0.31-17.51%2.082.081.77
Jun 06, 20221.90-0.22-11.58%2.122.121.90
Jun 03, 20221.96-0.14-7.14%2.102.101.96
Jun 02, 20221.980.189.09%1.802.061.78
Jun 01, 20221.91-0.19-9.95%2.102.141.82
May 31, 20222.040.052.45%1.992.081.86
May 27, 20221.890.2915.34%1.602.051.60
May 26, 20221.64-0.13-7.93%1.771.771.48
May 25, 20221.53-0.09-5.88%1.621.621.45
May 24, 20221.500.149.33%1.361.501.34
May 23, 20221.35-0.27-20.00%1.621.621.35
May 20, 20221.45-0.04-2.76%1.491.601.43
May 19, 20221.43-0.04-2.80%1.471.521.39
May 18, 20221.47-0.15-10.20%1.621.671.41
May 17, 20221.570.085.10%1.491.651.34
May 16, 20221.37-0.12-8.76%1.491.491.36
May 13, 20221.39-0.11-7.91%1.501.521.35
May 12, 20221.31-0.10-7.63%1.411.431.20
May 11, 20221.44-0.25-17.36%1.691.731.41
May 10, 20221.69-0.25-14.79%1.941.941.69
May 09, 20221.71-0.51-29.82%2.222.261.71
May 06, 20222.07-0.09-4.35%2.162.291.99
May 05, 20222.16-0.10-4.63%2.262.261.85
May 04, 20222.180.156.88%2.032.271.79
May 03, 20221.930.031.55%1.901.941.78
May 02, 20221.83-0.05-2.73%1.881.881.74
Apr 29, 20221.76-0.14-7.95%1.901.921.66
Apr 28, 20221.89-0.04-2.12%1.931.941.73
Apr 27, 20221.86-0.08-4.30%1.941.951.83
Apr 26, 20221.86-0.04-2.15%1.901.961.76
Apr 25, 20221.77-0.01-0.56%1.781.781.64
Apr 22, 20221.71-0.05-2.92%1.761.801.70
Apr 21, 20221.780.042.25%1.741.861.74
Apr 20, 20221.71-0.19-11.11%1.901.921.67
Apr 19, 20221.88-0.05-2.66%1.931.931.85
Apr 18, 20221.80-0.21-11.67%2.012.041.80
Apr 14, 20221.98-0.11-5.56%2.092.111.98
Apr 13, 20222.050.010.49%2.042.081.88
Apr 12, 20221.980.042.02%1.942.021.90
Apr 11, 20222.010.010.50%2.002.191.94
Apr 08, 20221.98-0.15-7.58%2.132.131.93
Apr 07, 20222.000.105.00%1.902.141.81
Apr 06, 20221.890.094.76%1.801.931.78
Apr 05, 20221.86-0.30-16.13%2.162.231.80
Apr 04, 20222.10-0.14-6.67%2.242.552.10
Apr 01, 20222.18-0.42-19.27%2.602.642.17
Mar 31, 20222.71-0.21-7.75%2.922.922.68
Mar 30, 20222.65-0.15-5.66%2.802.802.65
Mar 29, 20222.640.051.89%2.592.802.59
Mar 28, 20222.54-0.05-1.97%2.592.652.51
Mar 25, 20222.56-0.08-3.13%2.642.642.48
Mar 24, 20222.50-0.11-4.40%2.612.612.47
Mar 23, 20222.56-0.17-6.64%2.732.762.52
Mar 22, 20222.70-0.03-1.11%2.732.792.62
Mar 21, 20222.67-0.12-4.49%2.792.832.64
Mar 18, 20222.75-0.01-0.36%2.762.832.68
Mar 17, 20222.74-0.05-1.82%2.792.832.72
Mar 16, 20222.71-0.10-3.69%2.812.832.67
Mar 15, 20222.730.000.00%2.732.862.70
Mar 14, 20222.79-0.29-10.39%3.083.122.79
Mar 11, 20222.93-0.05-1.71%2.983.122.84
Mar 10, 20222.96-0.03-1.01%2.993.122.87
Mar 09, 20223.00-0.25-8.33%3.253.282.99
Mar 08, 20223.00-0.34-11.33%3.343.372.99
Mar 07, 20223.350.041.19%3.313.393.10
Mar 04, 20223.30-0.11-3.33%3.413.483.27
Mar 03, 20223.37-0.33-9.79%3.703.733.25
Mar 02, 20223.660.020.55%3.643.713.53
Mar 01, 20223.570.195.32%3.383.683.33
Feb 28, 20223.350.154.48%3.203.423.19
Feb 25, 20223.270.082.45%3.193.403.15
Feb 24, 20223.190.4012.54%2.793.272.65
Feb 23, 20222.95-0.55-18.64%3.503.512.86
Feb 22, 20223.400.3811.18%3.023.443.01
Feb 18, 20222.980.041.34%2.943.092.69
Feb 17, 20222.840.000.00%2.843.112.79
Feb 16, 20222.760.186.52%2.582.842.42
Feb 15, 20222.43-0.11-4.53%2.542.592.43
Feb 14, 20222.42-0.11-4.55%2.532.552.42
Feb 11, 20222.43-0.21-8.64%2.642.652.41
Feb 10, 20222.600.155.77%2.452.632.41
Feb 09, 20222.46-0.07-2.85%2.532.562.40
Feb 08, 20222.50-0.10-4.00%2.602.622.45
Feb 07, 20222.54-0.08-3.15%2.622.622.39
Feb 04, 20222.520.176.75%2.352.602.31
Feb 03, 20222.35-0.14-5.96%2.492.532.30
Feb 02, 20222.49-0.22-8.84%2.712.712.47
Feb 01, 20222.610.166.13%2.452.762.34
Jan 31, 20222.46-0.09-3.66%2.552.612.42
Jan 28, 20222.470.041.62%2.432.612.29
Jan 27, 20222.49-0.06-2.41%2.552.622.11
Jan 26, 20222.46-0.27-10.98%2.733.572.34
Jan 25, 20222.820.4817.02%2.342.952.33
Jan 24, 20222.44-0.02-0.82%2.462.542.01
Jan 21, 20222.470.249.72%2.232.702.19
Jan 20, 20222.200.073.18%2.132.282.04
Jan 19, 20222.300.219.13%2.092.592.03
Jan 18, 20221.67-0.26-15.57%1.931.931.65
Jan 14, 20221.88-0.10-5.32%1.981.981.86
Jan 13, 20221.93-0.07-3.63%2.002.031.90
Jan 12, 20222.01-0.15-7.46%2.162.171.98
Jan 11, 20222.06-0.14-6.80%2.202.212.00
Jan 10, 20222.09-0.11-5.26%2.202.221.96
Jan 07, 20222.06-0.26-12.62%2.322.322.00
Jan 06, 20222.04-0.08-3.92%2.122.311.94
Jan 05, 20222.14-0.26-12.15%2.402.402.09
Jan 04, 20222.31-0.08-3.46%2.392.432.28
Jan 03, 20222.360.020.85%2.342.442.27
Dec 31, 20212.27-0.15-6.61%2.422.522.26
Dec 30, 20212.40-0.02-0.83%2.422.492.35
Dec 29, 20212.410.010.41%2.402.522.29
Dec 28, 20212.40-0.13-5.42%2.532.572.35
Dec 27, 20212.50-0.18-7.20%2.682.772.37
Dec 23, 20212.75-0.10-3.64%2.852.852.65
Dec 22, 20212.83-0.06-2.12%2.892.922.75
Dec 21, 20212.770.165.78%2.612.832.58
Dec 20, 20212.56-0.19-7.42%2.752.792.45
Dec 17, 20212.67-0.03-1.12%2.702.752.61
Dec 16, 20212.67-0.08-3.00%2.752.802.65
Dec 15, 20212.800.113.93%2.692.882.51
Dec 14, 20212.55-0.42-16.47%2.973.012.53
Dec 13, 20212.74-0.26-9.49%3.003.002.69
Dec 10, 20212.70-0.32-11.85%3.023.022.70
Dec 09, 20212.92-0.15-5.14%3.073.082.79
Dec 08, 20212.840.279.51%2.572.842.53
Dec 07, 20212.530.166.32%2.372.552.31
Dec 06, 20212.30-0.23-10.00%2.532.532.26
Dec 03, 20212.28-0.21-9.21%2.492.492.22
Dec 02, 20212.49-0.07-2.81%2.562.732.47
Dec 01, 20212.59-0.16-6.18%2.752.802.55
Nov 30, 20212.650.031.13%2.622.772.52
Nov 29, 20212.64-0.12-4.55%2.762.762.56
Nov 26, 20212.72-0.03-1.10%2.752.812.62
Nov 24, 20212.75-0.03-1.09%2.782.902.67
Nov 23, 20212.67-0.04-1.50%2.712.832.52
Nov 22, 20212.66-0.19-7.14%2.852.872.58
Nov 19, 20212.75-0.28-10.18%3.033.032.73
Nov 18, 20212.97-0.24-8.08%3.213.312.84
Nov 17, 20213.14-0.27-8.60%3.413.413.06
Nov 16, 20213.26-0.36-11.04%3.623.753.26
Nov 15, 20214.08-0.05-1.23%4.134.163.89
Nov 12, 20214.000.030.75%3.974.113.90
Nov 11, 20213.970.164.03%3.814.003.77
Nov 10, 20213.78-0.21-5.56%3.994.003.71
Nov 09, 20213.95-0.05-1.27%4.004.053.86
Nov 08, 20213.93-0.19-4.83%4.124.183.84
Nov 05, 20213.96-0.26-6.57%4.224.223.91
Nov 04, 20214.02-0.13-3.23%4.154.213.93
Nov 03, 20214.110.143.41%3.974.303.91
Nov 02, 20213.87-0.04-1.03%3.913.913.82
Nov 01, 20213.940.071.78%3.873.973.67
Oct 29, 20213.68-0.08-2.17%3.763.773.58
Oct 28, 20213.56-0.04-1.12%3.603.753.50
Oct 27, 20213.55-0.20-5.63%3.753.763.52
Oct 26, 20213.59-0.08-2.23%3.673.703.51
Oct 25, 20213.55-0.38-10.70%3.934.003.50
Oct 22, 20213.74-0.21-5.61%3.954.003.67
Oct 21, 20213.88-0.06-1.55%3.944.033.79
Oct 20, 20213.94-0.13-3.30%4.074.173.88
Oct 19, 20213.980.030.75%3.954.113.81
Oct 18, 20213.890.184.63%3.714.033.54
Oct 15, 20213.62-0.23-6.35%3.853.853.50
Oct 14, 20213.700.010.27%3.693.863.62
Oct 13, 20213.690.082.17%3.613.743.52
Oct 12, 20213.50-0.20-5.71%3.703.703.48
Oct 11, 20213.65-0.16-4.38%3.813.913.65
Oct 08, 20213.79-0.11-2.90%3.903.973.75
Oct 07, 20213.76-0.18-4.79%3.944.053.74
Oct 06, 20213.85-0.20-5.19%4.054.053.79
Oct 05, 20213.99-0.02-0.50%4.014.113.87
Oct 04, 20213.83-0.22-5.74%4.054.153.80
Oct 01, 20214.05-0.27-6.67%4.324.364.02
Sep 30, 20214.110.010.24%4.104.273.80
Sep 29, 20214.01-0.67-16.71%4.684.684.01
Sep 28, 20214.30-0.07-1.63%4.374.504.29
Sep 27, 20214.40-0.18-4.09%4.584.784.34
Sep 24, 20214.450.102.25%4.354.504.18
Sep 23, 20214.290.010.23%4.284.434.16
Sep 22, 20214.30-0.10-2.33%4.404.404.13
Sep 21, 20214.31-0.28-6.50%4.594.604.30
Sep 20, 20214.42-0.23-5.20%4.654.894.32
Sep 17, 20214.770.000.00%4.775.024.67
Sep 16, 20214.66-0.23-4.94%4.894.894.57
Sep 15, 20214.75-0.06-1.26%4.814.984.71
Sep 14, 20214.84-0.57-11.78%5.415.434.65
Sep 13, 20215.22-0.19-3.64%5.415.495.17
Sep 10, 20215.28-0.32-6.06%5.605.805.14
Sep 09, 20215.560.162.88%5.405.865.37
Sep 08, 20215.29-0.42-7.94%5.715.715.27
Sep 07, 20215.640.5810.28%5.065.755.05
Sep 03, 20215.09-0.15-2.95%5.245.245.05
Sep 02, 20215.160.010.19%5.155.265.04
Sep 01, 20215.07-0.24-4.73%5.315.335.03
Aug 31, 20215.290.000.00%5.295.485.21
Aug 30, 20215.270.112.09%5.165.464.99
Aug 27, 20215.280.224.17%5.065.304.76
Aug 26, 20215.10-0.23-4.51%5.335.565.00