hu

Összes / Cryptocurrencies / BTC/EUR

Bitcoin

Bitcoin

Kezdj el kriptovalutákkal kereskedni jutalék nélkül

Vásárolj BTC-t, ETH-t, SOL-t és sok minden mást

24 ó
1 hét
1 hónap
3 hónap
1 év
MAX

Adatok és statisztika

Napi tartomány
24 ó-100,00%
3 hónap-100,00%
1 hét-100,00%
6 hónap-100,00%
1 hónap-100,00%
1 év-100,00%
TÍPUS
CRYPTO
Alapvaluta
BTC/EUR
Jegyzett deviza
EUR

Dátum

Záró

Változás

Változás (%)

Nyitó

Magas

Alacsony

54 393,46-780,53-1,43%55 173,9955 761,6752 860,57
55 174,03-2223,51-4,03%57 397,5458 047,9255 158,87
57 396,38-3913,78-6,82%61 310,1661 310,1656 902,47
61 310,11-1852,70-3,02%63 162,8163 502,7960 765,04
63 162,83-119,60-0,19%63 282,4363 603,5862 885,45
63 275,15327,770,52%62 947,3863 488,2562 751,85
62 947,51-164,69-0,26%63 112,2063 627,1662 198,58
63 112,20-881,05-1,4%63 993,2564 083,9362 318,89
63 993,24-1173,69-1,83%65 166,9365 301,0563 789,96
65 163,86-1243,96-1,91%66 407,8267 092,8164 969,17
66 407,92261,890,39%66 146,0366 814,0966 027,96
66 148,1476,450,12%66 071,6966 645,3365 363,69
66 071,751002,971,52%65 068,7866 630,8664 024,60
65 069,30-1705,96-2,62%66 775,2667 007,5164 939,35
66 774,85124,920,19%66 649,9367 262,1366 221,60
66 649,93513,950,77%66 135,9866 972,9665 892,42
66 135,98110,530,17%66 025,4566 428,5665 611,73
66 025,38-651,97-0,99%66 677,3566 709,0865 310,41
66 681,21-582,11-0,87%67 263,3267 634,2066 101,57
67 263,32-782,31-1,16%68 045,6368 144,7566 849,93
68 044,52-1466,23-2,15%69 510,7570 014,9867 652,85
69 510,721824,582,62%67 686,1470 231,7267 375,60
67 686,06-905,83-1,34%68 591,8969 471,5567 221,82
68 591,96-795,28-1,16%69 387,2469 423,7968 070,99
69 387,29-451,10-0,65%69 838,3969 977,4168 293,92
69 837,911351,301,93%68 486,6170 075,3468 209,43
68 486,61427,850,62%68 058,7668 800,3668 007,95
68 058,87-144,21-0,21%68 203,0868 432,5167 488,53
68 203,06-1122,21-1,65%69 325,2769 484,9067 664,87
69 325,26253,980,37%69 071,2870 273,5668 930,11
69 076,97789,871,14%68 287,1069 934,2668 261,05
68 287,121321,571,94%66 965,5569 050,4766 770,75
66 965,55-147,71-0,22%67 113,2667 669,4666 614,93
67 113,28372,630,56%66 740,6567 484,7666 587,55
66 738,811672,972,51%65 065,8467 110,0465 063,34
65 065,84212,300,33%64 853,5465 551,3764 593,52
64 850,53-308,92-0,48%65 159,4566 562,6964 211,23
65 160,40-853,54-1,31%66 013,9466 093,0764 703,46
66 014,85-1190,17-1,8%67 205,0267 813,9865 231,53
67 204,09909,271,35%66 294,8267 401,2766 057,06
66 294,80196,820,3%66 097,9866 493,6665 906,62
66 097,72-901,19-1,36%66 998,9167 220,0065 973,70
66 997,05199,380,3%66 797,6767 175,2065 980,79
66 797,571784,422,67%65 013,1567 855,4864 871,61
65 009,98617,160,95%64 392,8265 380,6463 849,32
64 391,191473,672,29%62 917,5264 974,9962 850,79
62 921,66-1471,99-2,34%64 393,6564 912,4962 898,40
64 394,17-1164,49-1,81%65 558,6665 823,9864 167,12
65 558,651752,942,67%63 805,7166 369,0763 298,43
63 805,76422,170,66%63 383,5964 105,0762 293,43
63 383,92494,350,78%62 889,5763 912,5862 406,95
62 889,57-372,92-0,59%63 262,4964 465,2562 643,32
63 261,872631,654,16%60 630,2263 670,9060 412,38
60 629,61-1729,47-2,85%62 359,0862 438,0260 331,79
62 359,08100,340,16%62 258,7463 005,7061 942,35
62 258,74825,711,33%61 433,0362 626,9561 163,28
61 433,28430,890,7%61 002,3962 502,1560 389,37
61 004,04-543,96-0,89%61 548,0062 195,8860 491,00
61 559,751904,133,09%59 655,6262 282,9558 557,76
59 658,86-295,67-0,5%59 954,5360 930,1159 204,49
59 946,701501,432,5%58 445,2760 028,7757 856,46
58 445,29304,080,52%58 141,2158 637,7958 000,56
58 141,19157,200,27%57 983,9958 381,1757 486,21
57 983,98-792,00-1,37%58 775,9859 204,0357 044,94
58 774,26-188,48-0,32%58 962,7459 803,7158 396,47
58 962,75717,621,22%58 245,1359 494,7657 530,42
58 244,83799,091,37%57 445,7459 287,8757 250,33
57 442,06-257,75-0,45%57 699,8158 334,1656 581,73
57 699,8115,560,03%57 684,2558 496,1757 276,82
57 684,40-1964,45-3,41%59 648,8559 926,0656 952,54
59 648,84-2034,93-3,41%61 683,7761 786,8959 101,24
61 683,27944,941,53%60 738,3362 110,4960 659,07
60 738,25-343,03-0,56%61 081,2861 535,9159 573,61
61 081,312372,803,88%58 708,5161 895,8458 442,63
58 708,58-891,36-1,52%59 599,9460 191,3758 405,05
59 598,74-1350,21-2,27%60 948,9561 438,2559 326,11
60 949,04542,220,89%60 406,8261 670,1560 046,04
60 405,21-1776,14-2,94%62 181,3562 383,2659 818,55
62 181,36-1899,86-3,06%64 081,2264 769,5461 507,25
64 083,40-1046,38-1,63%65 129,7866 142,9863 707,06
65 129,741427,592,19%63 702,1565 157,2363 184,43
63 703,261253,341,97%62 449,9264 055,0762 159,23
62 449,92323,850,52%62 126,0762 480,9761 628,12
62 126,46902,751,45%61 223,7164 410,1761 098,27
61 220,63403,940,66%60 816,6961 413,2559 994,75
60 815,91541,700,89%60 274,2161 631,0959 517,34
60 274,181339,822,22%58 934,3661 631,5558 909,90
58 934,341653,292,81%57 281,0560 105,2557 179,81
57 281,04-735,24-1,28%58 016,2858 806,3156 882,69
58 015,02-674,11-1,16%58 689,1359 031,1357 710,25
58 689,36-2405,98-4,1%61 095,3461 468,3258 454,96
61 097,22-1382,32-2,26%62 479,5463 390,6761 003,10
62 479,543619,235,79%58 860,3163 716,1658 116,57
58 856,9620,290,03%58 836,6759 498,2357 134,43
58 835,352894,864,92%55 940,4959 980,9255 800,56
55 929,89-852,61-1,52%56 782,5057 773,9455 217,56
56 796,02987,511,74%55 808,5157 434,2153 441,32
55 808,51-1385,12-2,48%57 193,6357 790,4055 028,66
57 193,76-355,61-0,62%57 549,3758 265,5356 419,01
57 549,383139,625,46%54 409,7659 256,1954 278,26
54 407,63-400,22-0,74%54 807,8555 119,2253 108,49
54 808,29-2349,04-4,29%57 157,3357 197,1954 194,85
57 156,36-540,20-0,95%57 696,5657 920,8357 031,33
57 717,5524,240,04%57 693,3158 289,4457 298,97
57 697,46785,471,36%56 911,9958 060,2356 463,67
56 905,28533,060,94%56 372,2257 067,7855 872,09
56 378,60-569,89-1,01%56 948,4957 838,6555 890,25
56 947,04-1185,46-2,08%58 132,5058 409,7356 432,40
58 132,15129,360,22%58 002,7959 132,3456 783,78
57 998,75-912,07-1,57%58 910,8259 925,8757 362,74
58 888,56874,581,49%58 013,9859 531,8457 931,91
58 026,382223,903,83%55 802,4858 488,0255 483,55
55 799,09-668,42-1,2%56 467,5157 547,1454 897,57
56 472,20-1410,25-2,5%57 882,4558 206,2355 432,10
57 878,60-1028,46-1,78%58 907,0659 206,5957 016,27
58 909,23-619,87-1,05%59 529,1060 413,1757 343,26
59 530,81761,061,28%58 769,7561 193,5058 433,00
58 770,98-1052,66-1,79%59 823,6460 741,2357 080,32
59 821,976462,4110,8%53 359,5660 786,1451 259,83
53 365,95-8517,18-15,96%61 883,1361 985,9252 837,22
61 884,04-2169,28-3,51%64 053,3265 048,1960 776,74
64 056,11-2652,24-4,14%66 708,3567 038,3061 751,27
66 708,351789,622,68%64 918,7367 200,6762 826,34
64 917,61-1647,43-2,54%66 565,0467 132,7063 919,63
66 574,23-4431,32-6,66%71 005,5571 015,6363 965,38
71 005,55352,100,5%70 653,4571 175,7067 958,47
70 663,47-3790,27-5,36%74 453,7474 514,0869 630,94
74 451,73306,470,41%74 145,2675 795,6673 968,63
74 145,28-192,67-0,26%74 337,9574 821,0372 820,32
74 335,991319,371,77%73 016,6274 766,1172 903,83
73 016,62-2358,95-3,23%75 375,5775 453,2172 383,96
75 375,56-328,48-0,44%75 704,0475 970,7775 323,34
75 704,00-425,18-0,56%76 129,1877 310,3275 324,36
76 126,39-462,94-0,61%76 589,3377 279,4875 424,84
76 589,351265,871,65%75 323,4877 364,4274 491,36
75 323,47-4200,91-5,58%79 524,3879 731,4274 891,98
79 525,80-1067,46-1,34%80 593,2680 593,2679 144,13
80 593,23-1492,63-1,85%82 085,8682 422,3480 546,46
82 085,86-263,69-0,32%82 349,5582 445,7381 940,03
82 350,5520,720,03%82 329,8382 554,1181 331,17
82 329,93-934,35-1,13%83 264,2883 691,4681 949,11
83 263,091370,031,65%81 893,0684 057,7981 166,29
81 893,073718,084,54%78 174,9982 454,0278 013,08
78 174,80-6,79-0,01%78 181,5979 250,9777 116,36
78 166,88397,990,51%77 768,8978 338,8377 526,37
77 767,49-63,67-0,08%77 831,1678 015,6077 656,49
77 831,17-283,62-0,36%78 114,7979 027,2976 977,23
78 114,78-94,03-0,12%78 208,8178 451,8476 549,51
78 208,47-1996,82-2,55%80 205,2980 206,1577 598,21
80 202,6135,250,04%80 167,3680 686,0277 986,13
80 167,331971,682,46%78 195,6580 874,5078 187,78
78 195,58835,721,07%77 359,8678 283,9977 358,57
77 359,97599,220,77%76 760,7577 403,9376 224,94
76 760,731258,331,64%75 502,4077 479,4275 080,72
75 500,351043,561,38%74 456,7975 562,4174 368,51
74 456,24-801,63-1,08%75 257,8775 787,1874 100,93
75 257,871240,001,65%74 017,8775 933,8773 700,15
74 017,91-582,32-0,79%74 600,2376 628,4173 738,90
74 585,6623,650,03%74 562,0174 700,0674 130,84
74 562,93382,080,51%74 180,8574 635,5174 079,36
74 180,85165,960,22%74 014,8975 938,5973 519,18
74 014,89-383,03-0,52%74 397,9275 100,0073 799,47
74 396,65274,960,37%74 121,6974 681,5773 346,01
74 121,70-1139,06-1,54%75 260,7675 529,5973 566,78
75 252,13-401,68-0,53%75 653,8177 074,5374 792,77
75 653,82208,210,28%75 445,6176 023,0374 817,79
75 445,61219,560,29%75 226,0575 541,4275 046,44
75 229,312344,033,12%72 885,2876 163,0972 608,88
72 885,27-495,83-0,68%73 381,1076 108,5172 014,53
73 381,10-1378,09-1,88%74 759,1976 803,7572 630,07
74 755,931208,251,62%73 547,6874 879,4672 584,71
73 547,68-1602,52-2,18%75 150,2076 692,6472 598,75
75 149,15-1790,12-2,38%76 939,2777 108,7374 667,10
76 939,69-25,64-0,03%76 965,3377 265,9176 539,81
76 965,43-1856,43-2,41%78 821,8679 044,0776 354,11
78 821,87161,110,2%78 660,7679 713,5076 040,10
78 662,53-1020,52-1,3%79 683,0580 791,4078 621,53
79 684,101783,972,24%77 900,1381 276,9976 957,45
77 899,79198,650,26%77 701,1479 167,3877 151,29
77 705,98968,961,25%76 737,0278 866,2475 418,65
76 729,28-93,87-0,12%76 823,1577 580,0776 492,12
76 827,29-2290,88-2,98%79 118,1779 571,4475 830,88
79 118,02-986,99-1,25%80 105,0180 662,3978 064,41
80 105,011572,781,96%78 532,2380 696,7078 268,99
78 532,234174,325,32%74 357,9179 480,0274 270,03
74 360,68-3573,20-4,81%77 933,8877 953,1872 121,29
77 933,85-434,18-0,56%78 368,0379 351,1977 920,80
78 370,82-72,07-0,09%78 442,8978 688,1477 895,93
78 442,89-318,06-0,41%78 760,9580 433,0777 869,69
78 759,98723,830,92%78 036,1579 421,6477 683,84
78 040,902498,273,2%75 542,6378 199,5574 613,56
75 542,63-1106,62-1,46%76 649,2576 845,2574 459,43
76 649,251174,131,53%75 475,1277 427,2373 959,54
75 475,191874,522,48%73 600,6776 600,3873 555,54
73 600,92-324,69-0,44%73 925,6174 273,7772 590,04
73 925,61-1097,72-1,48%75 023,3375 755,0270 041,57
75 023,38-4241,28-5,65%79 264,6680 784,8874 587,97
79 265,31-960,18-1,21%80 225,4980 233,7576 810,14
80 225,49874,841,09%79 350,6580 980,4976 886,27
79 351,11-1681,34-2,12%81 032,4582 650,2978 653,02
81 032,45-1230,50-1,52%82 262,9583 117,3579 919,99
82 262,95955,101,16%81 307,8583 220,3181 307,85
81 308,23-4446,46-5,47%85 754,6985 807,4480 917,69
85 754,69-1952,64-2,28%87 707,3389 774,1784 225,93
87 707,43-1222,05-1,39%88 929,4890 978,3287 072,68
88 925,65-2763,97-3,11%91 689,6292 933,2288 461,22
91 689,621019,911,11%90 669,7192 187,4390 281,81
90 669,712261,962,49%88 407,7591 193,3687 684,91
88 407,64-875,02-0,99%89 282,6689 322,2587 710,42
89 282,601564,861,75%87 717,7489 936,2385 847,82
87 717,74-2673,92-3,05%90 391,6690 550,2286 957,04
90 392,721994,912,21%88 397,8191 048,9186 121,19
88 397,81-4088,82-4,63%92 486,6393 170,4086 179,14
92 486,63-3374,48-3,65%95 861,1195 974,0091 414,84
95 861,85641,120,67%95 220,7396 125,4394 923,30
95 220,72331,600,35%94 889,1295 674,7194 754,08
94 889,171265,151,33%93 624,0296 282,9093 609,35
93 622,62-1234,93-1,32%94 857,5596 098,5191 988,63
94 857,73-2076,09-2,19%96 933,8297 719,1894 489,88
96 933,71-986,30-1,02%97 920,0199 614,0496 412,02
97 920,10-516,42-0,53%98 436,5299 969,0297 721,34
98 436,592440,122,48%95 996,4799 083,1095 689,09
95 996,46511,480,53%95 484,9896 221,0995 212,63
95 484,04715,660,75%94 768,3896 267,5594 401,75
94 768,412060,222,17%92 708,1995 846,2292 666,51
92 708,09-711,71-0,77%93 419,8094 012,3391 943,78
93 423,33-1544,24-1,65%94 967,5798 095,9092 473,86
94 967,421689,631,78%93 277,7995 814,4892 226,44
93 278,981176,291,26%92 102,6994 116,6191 174,04
92 106,07646,860,7%91 459,2192 363,2191 385,14
91 459,08-1058,32-1,16%92 517,4093 327,8788 623,49
92 516,90-2630,84-2,84%95 147,7496 139,8592 036,14
95 147,68-2411,41-2,53%97 559,0997 847,5094 789,61
97 559,04-2149,30-2,2%99 708,3499 957,2495 122,96
99 708,13366,220,37%99 341,91100 288,0398 366,00
99 341,652652,532,67%96 689,12100 263,8395 644,72
96 688,55-1725,88-1,78%98 414,4398 851,6095 625,40
98 426,66-6759,34-6,87%105 186,00105 925,9991 990,72
105 182,62-862,35-0,82%106 044,97106 579,07103 611,63
106 044,881876,661,77%104 168,22106 973,16104 162,24
104 174,19-2100,31-2,02%106 274,50107 231,36103 428,11
106 274,531193,231,12%105 081,30107 454,54104 833,96
105 081,431078,921,03%104 002,51106 249,18103 603,07
103 996,39-10,81-0,01%104 007,20104 526,76103 157,26
104 006,591213,331,17%102 793,26105 383,03101 622,18
102 793,891736,171,69%101 057,72103 190,48100 734,98
101 052,403863,393,82%97 189,01101 089,6797 121,16
97 187,80-335,38-0,35%97 523,1897 957,0095 932,31
97 523,341629,821,67%95 893,5297 616,3995 159,32
95 893,582073,922,16%93 819,6696 025,9693 229,73
93 819,671,130%93 818,5493 877,2693 338,07
93 818,58319,110,34%93 499,4794 357,8293 104,06
93 499,26-3034,05-3,24%96 533,3196 694,5493 258,29
96 532,681696,841,76%94 835,8497 145,7194 225,90
94 835,85-744,59-0,79%95 580,4496 070,7594 433,22
95 580,45-2666,95-2,79%98 247,4098 389,1695 005,20
98 246,70-364,46-0,37%98 611,1698 693,8798 172,63
98 611,1359,440,06%98 551,6998 979,2898 374,08
98 551,71-814,25-0,83%99 365,9699 716,8398 059,38
99 367,14899,000,9%98 468,14100 108,4898 246,46
98 466,3360,260,06%98 406,0799 061,8996 787,97
98 405,73309,800,31%98 095,9398 631,7097 074,27
98 097,17-268,46-0,27%98 365,6399 555,9897 275,46
98 366,00-189,59-0,19%98 555,5998 924,6597 910,07
98 556,44-295,09-0,3%98 851,5399 044,3697 854,75
98 851,51415,070,42%98 436,4499 488,8097 956,35
98 435,681063,501,08%97 372,1898 436,1996 780,21
97 372,172064,472,12%95 307,7097 515,9794 839,02
95 307,9873,300,08%95 234,6896 272,8994 408,92
95 234,72339,030,36%94 895,6996 097,8194 467,23
94 895,67781,810,82%94 113,8695 290,3494 111,49
94 113,29-375,26-0,4%94 488,5595 024,7293 962,35
94 488,60-505,03-0,53%94 993,6396 783,2894 030,13
95 000,76-829,79-0,87%95 830,5596 252,7493 968,53
95 829,41242,260,25%95 587,1596 496,7895 049,93
95 587,142330,812,44%93 256,3395 816,7393 048,72
93 252,32624,690,67%92 627,6393 728,1491 644,25
92 627,67-562,17-0,61%93 189,8493 743,5092 486,56
93 189,79380,790,41%92 809,0093 279,2791 992,88
92 808,99-3559,83-3,84%96 368,8296 417,2492 074,35
96 368,91851,240,88%95 517,6797 376,6595 270,28
95 523,04-537,71-0,56%96 060,7597 180,7095 288,93
96 057,941200,351,25%94 857,5996 550,3293 389,58
94 857,63-1952,79-2,06%96 810,4297 074,1494 137,59
96 808,14-1118,18-1,16%97 926,3298 146,7894 859,33
97 926,36-1328,97-1,36%99 255,3399 312,3397 292,36
99 255,602428,882,45%96 826,72100 086,1896 190,92
96 826,17-1268,91-1,31%98 095,0898 545,5296 512,28
98 090,721138,291,16%96 952,4398 367,6696 443,66
96 955,54-2701,55-2,79%99 657,09100 140,2296 839,84
99 656,92-707,90-0,71%100 364,82100 492,2398 211,41
100 365,92-135,09-0,13%100 501,01101 439,81100 317,61
100 500,8790,610,09%100 410,26100 884,20100 289,51
100 408,00-1204,91-1,2%101 612,91102 333,2199 894,10
101 613,15-3289,26-3,24%104 902,41105 671,55100 762,39
104 900,972104,272,01%102 796,70105 084,46101 737,00
102 796,71614,300,6%102 182,41102 941,45101 805,57
102 182,46-76,65-0,08%102 259,11104 644,38101 683,53
102 258,972615,302,56%99 643,67102 262,3399 642,39
99 643,68-498,41-0,5%100 142,09101 022,0299 576,90
100 141,86-484,07-0,48%100 625,93100 822,9299 395,56
100 625,941985,171,97%98 640,77100 912,9797 939,74
98 640,8957,920,06%98 582,9799 291,3097 776,62
98 585,44-780,71-0,79%99 366,1599 747,9397 413,10
99 366,15712,200,72%98 653,95100 046,8698 544,96
98 654,101443,241,46%97 210,8699 269,4996 685,31
97 211,24-649,86-0,67%97 861,1098 578,6596 794,29
97 860,69-3521,78-3,6%101 382,47101 688,9697 375,58
101 382,53-1692,42-1,67%103 074,95103 994,40101 219,20
103 074,99986,790,96%102 088,20103 413,06101 386,23
102 091,34307,600,3%101 783,74103 273,61101 306,78
101 782,42203,160,2%101 579,26102 312,93101 202,84
101 576,531187,701,17%100 388,83101 863,18100 328,52
100 387,07256,640,26%100 130,43100 727,9999 746,10
100 130,54-553,62-0,55%100 684,16100 801,8697 677,13
100 673,64-216,61-0,22%100 890,25101 602,5699 643,84
100 889,45-1318,66-1,31%102 208,11102 314,4099 748,34
102 208,291808,771,77%100 399,52102 332,4899 432,37
100 399,42-431,03-0,43%100 830,45102 726,1499 806,46
100 833,42-545,43-0,54%101 378,85102 099,27100 091,34
101 378,81-66,24-0,07%101 445,05101 910,99100 897,65
101 444,10-1122,33-1,11%102 566,43103 961,50100 482,86
102 566,48575,620,56%101 990,86104 206,15101 297,28
101 991,92590,710,58%101 401,21103 155,33100 765,15
101 401,14-1225,87-1,21%102 627,01102 628,1199 461,92
102 627,18992,440,97%101 634,74104 463,91101 425,75
101 636,411775,271,75%99 861,14101 728,7699 726,53
99 861,11-182,56-0,18%100 043,67100 565,7599 444,87
100 044,111261,471,26%98 782,64101 224,5098 372,94
98 779,883961,354,01%94 818,5399 538,6694 450,75
94 817,641879,591,98%92 938,0595 508,7992 584,28
92 938,05110,320,12%92 827,7393 299,4092 379,66
92 256,86-466,25-0,51%92 723,1193 183,0091 929,61
92 723,11761,410,82%91 961,7093 133,0791 612,45
91 806,1421,370,02%91 784,7792 114,3291 604,69
91 784,77-1381,23-1,5%93 166,0093 308,4691 156,33
93 166,00907,140,97%92 258,8693 932,8092 023,11
92 258,862712,772,94%89 546,0993 065,4289 090,39
89 546,09-1388,83-1,55%90 934,9291 192,2489 319,49
90 934,92-1486,57-1,63%92 421,4992 821,3390 801,36
92 421,49809,020,88%91 612,4792 576,6491 524,17
91 612,47181,450,2%91 431,0291 830,4690 622,65
91 431,02-68,69-0,08%91 499,7192 160,7490 775,01
91 499,71-439,34-0,48%91 939,0592 605,6391 147,77
91 939,05561,200,61%91 377,8593 244,7591 136,41
91 377,85464,830,51%90 913,0291 499,9090 342,79
90 913,023094,243,4%87 818,7891 496,2086 511,81
87 818,78-883,74-1,01%88 702,5289 785,1185 437,33
88 702,52-996,49-1,12%89 699,0190 327,7987 669,99
89 699,01-1209,24-1,35%90 908,2592 473,1188 735,66
90 908,25-498,86-0,55%91 407,1191 754,2390 577,88
91 407,11352,940,39%91 054,1791 760,9190 161,87
91 054,17-1394,72-1,53%92 448,8993 203,8889 896,05
92 448,89939,751,02%91 509,1494 249,7690 960,91
91 509,14142,910,16%91 366,2391 970,1790 608,99
91 366,23-538,20-0,59%91 904,4392 032,2390 425,00
91 904,43768,220,84%91 136,2191 984,2989 094,63
91 136,21-3297,04-3,62%94 433,2594 601,4991 128,73
94 433,25-1970,91-2,09%96 404,1696 425,2094 040,84
96 404,16-102,20-0,11%96 506,3696 555,5194 922,55
96 506,363760,443,9%92 745,9296 704,7292 283,29
92 745,9270,080,08%92 675,8493 449,7292 214,45
92 675,841066,951,15%91 608,8992 968,7091 267,40
91 608,892900,273,17%88 708,6292 565,7888 357,26
88 708,62-3014,64-3,4%91 723,2692 703,9587 769,36
További részletek

A megjelenített adatok a Jun 05, 2025 – Jun 04, 2026 időszakra vonatkoznak.
A változás, a nyitó, a záró, a csúcs és a minimum értékek a(z) BTC/EUR napi vételi árfolyamán alapulnak.

Kapcsolódó beszélgetések

TrumptoshiNakamoto

tegnap

😨

😨

Tomten

tegnapelőtt

📉

📉

linzid

előző hét

$BTC TA

$BTC TA

Getsomnuts

4 héttel ezelőtt

Bitcoin liquidation chart

Bitcoin liquidation chart

PumpnSell

4 héttel ezelőtt

BTC prediction update 🚀

BTC prediction update 🚀

ForwardEver

előző hónap

Can Someone

Please provide the names of other companies into Bitcoin? I know when Orange Man leaves the White House, Bitcoin will bounce back again

PatricksFinanzen

előző hónap

Nearly at 0.03 BTC - apparently makes you a future millionaire

Nearly at 0.03 BTC - apparently makes you a future millionaire

MTFBWY

2 hónappal ezelőtt

BTC

BTC

TrumptoshiNakamoto

2 hónappal ezelőtt

Iran taking payment in BTC

Iran taking payment in BTC

Abrasado

2 hónappal ezelőtt

Up or down from here?

Up or down from here?

DividendRookie

2 hónappal ezelőtt

Bitcoin ETN's disabled for Stocks ISA

Is there another reliable way to get direct exposure to bitcoin in my stocks and shares isa?

Corgen

2 hónappal ezelőtt

Clarity

My take on Clarity Act If passed the way crypto maximalists want price of btc will go down as much as whales can drag it to then load up as cheap as possible and from there bull trend.

Toptrader25

2 hónappal ezelőtt

Order fills

Trading 212 need to fix order fills on this I buy at €65000 and it gives me €69000 to €70000 😭

linzid

2 hónappal ezelőtt

$BTC Trade Update

$BTC Trade Update

linzid

2 hónappal ezelőtt

$BTC TA/Trade

$BTC TA/Trade

Corgen

3 hónappal ezelőtt

Zoom out big

Seems like crypto or btc is failing. Well, not really. The whole economy is failing. Recession inevitable due to oil prices. The reason prices are falling is run for money. Everybody pulling money while they still have some to buy the bottom which will form. Sadly everything since October 10 is on Trump - tarrifs, wars... He tqnked crypto and AI with tarrifs. Now he tanked everything because he is blackmailed into supporting the war. Withouz Trump we would have had btc reaching 200k and we would have had the entire market up.

Murph87

3 hónappal ezelőtt

Calling all Bitcoin Owners!!!

Just wondering how many actual bitcoin owners we have out there on this platform?! It would be interesting to see, but I guess many holders may not even follow this community! 🤔 😂 Give a quick upvote if you do actually own any bitcoin? (Non-proxy, fund etc.) Feel free to comment on the volume you have, either in monetary terms or actual amount you hold in BTC/sats! I have ~0.13 bitcoin currently (around £7k) Are there any ‘whole coiners’ out there? (Or more maybe?!) Not a poll as such, but just curious! I’m sure this info would be welcome to all advocates of BTC! 😊 🥂

Ezen az oldalon olyan, közösség által létrehozott tartalom található, amelyért a Trading 212 nem vállal felelősséget. Mindig végezz saját kutatást. A Trading 212 csak utasításvégrehajtási szolgáltatást nyújt, és nem nyújt befektetési tanácsadást vagy portfóliókezelést

Kapcsolódó eszközök

Cardano

-0,0148 (-8,48%)

Uniswap

-0,12 (-4,98%)

Cronos

-0,0012 (-2,24%)

Ethereum Name Service

-0,16 (-3,46%)

Polkadot

-0,04 (-4,26%)

Solana

-2,53 (-4,10%)

Avalanche

-0,25 (-3,62%)

Bitcoin Cash

+3,84 (+1,83%)

XRP

-0,0199 (-1,93%)

Tezos

-0,0135 (-5,28%)

Cosmos

-0,051 (-3,17%)

Aave

-2,20 (-3,44%)

Jutalékmentes kriptobefektetés mindenkinek

Vásárolj vagy értékesíts népszerű kriptovalutákat, például BTC/EUR -1356,62 € (2,42%). Fektess be másodperceken belül zéró megbízási díjjal, részletes grafikonokkal és 24/7 támogatással.

Egyéb díjak kerülhetnek felszámításra. Lásd kereskedési feltételeinket.

További információ a feltételekről és a díjakról itt

phone

24/7 támogatás

29 másodperc átlagos válaszidő

Kezdd el a vagyongyarapítást most

Csatlakozz a több mint 5 millió felhasználóhoz

Töltsd le az alkalmazást

Számlanyitás

Szerezd be a mobilalkalmazást

qr-code

Minden bemutatott statisztika globális. Az ügyfelek száma a finanszírozott számlákat jelenti.

Kiváló

4,6 / 5-nek értékelt 93 595 értékelés alapján a következőről:

Trustpilot

4,6 / 5-nek értékelt 93 595 értékelés alapján a következőről:

Trustpilot

Felkérve

Great

Immediate updates, easy to use and manage.

Nick

2 napja

Felkérve

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Nathan Price

2 napja

Felkérve

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Russell Lee Dawson

2 napja

Felkérve

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

John

2 napja

Felkérve

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Kate Katrina Dreiblathena

2 napja

Felkérve

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Paul

2 napja

Felkérve

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Stephen

2 napja

Felkérve

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Sharon

2 napja

Felkérve

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Rebecca

2 napja

Felkérve

So easy

So easy! Makes investing a pleasure

Hayley Brewis

2 napja

Felkérve

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Kathleen Hugill

2 napja

Felkérve

Nice app

Great app, very intuitive and simple to use. Gold standard.

Stephen James Millea

2 napja

Felkérve

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Paul Hemming

2 napja

Felkérve

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Louise Ashton

2 napja

Felkérve

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Anne Marinkovich

2 napja

Felkérve

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Caroline Cox

2 napja

Felkérve

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Alison Sneddon

2 napja

Felkérve

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

HV

2 napja

Felkérve

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Liz

3 napja

Felkérve

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Andrej Povala

3 napja

Néhány pozitív értékelés ügyfeleinktől

Díjaink