24 ó
1 hét
1 hónap
3 hónap
1 év
MAX
$ETH TA
Ethereum
ETH/E
Ethereum
Kezdj el kriptovalutákkal kereskedni jutalék nélkül
Vásárolj BTC-t, ETH-t, SOL-t és sok minden mást
Dátum
Záró
Változás
Változás (%)
Nyitó
Magas
Alacsony
2362,941,070,05%2361,872374,512315,15
2361,83-6,40-0,27%2368,232390,222346,51
2368,375,440,23%2362,932368,532341,26
2362,930,000%2362,932403,902343,37
2362,943,550,15%2359,392375,302310,94
2359,39-45,41-1,92%2404,802438,662314,90
2404,70-16,57-0,69%2421,272422,432366,62
2421,27121,285,01%2299,992447,462299,63
2300,0011,160,49%2288,842304,232230,73
2288,8417,950,78%2270,892316,672263,34
2270,89139,136,13%2131,762301,222122,20
2131,7624,401,14%2107,362158,582105,72
2107,3529,061,38%2078,292110,162055,37
2078,29-98,70-4,75%2176,992182,672042,77
2176,7940,151,84%2136,642261,962127,85
2136,65-42,52-1,99%2179,172180,152124,79
2179,179,830,45%2169,342195,932164,04
2169,3469,343,2%2100,002290,532100,00
2099,96-21,51-1,02%2121,472134,552074,21
2121,46-15,87-0,75%2137,332168,372100,74
2137,33-4,49-0,21%2141,822156,002101,40
2141,86-24,47-1,14%2166,332183,832121,64
2166,3028,701,32%2137,602175,082125,55
2137,6021,671,01%2115,932147,832106,28
2115,93-40,48-1,91%2156,412190,182094,24
2156,4191,884,26%2064,532172,892045,78
2064,53-21,55-1,04%2086,082097,722036,51
2086,09-37,79-1,81%2123,882140,072056,71
2123,8836,871,74%2087,012142,572072,87
2087,26-35,87-1,72%2123,132188,692061,76
2123,1114,860,7%2108,252124,532098,57
2108,25-47,13-2,24%2155,382175,562077,89
2155,384,450,21%2150,932202,162129,89
2150,8559,012,74%2091,842157,812087,07
2091,87-35,52-1,7%2127,392169,782070,14
2127,4820,180,95%2107,302169,462074,97
2107,3043,452,06%2063,852126,102004,96
2063,86-87,36-4,23%2151,222162,092042,78
2151,22160,727,47%1990,502178,091989,29
1990,4162,193,12%1928,222019,871903,26
1928,21272,6414,14%1655,571992,431643,96
1655,574,640,28%1650,931658,441628,29
1650,9431,481,91%1619,461654,841615,88
1619,46-7,43-0,46%1626,891634,761614,83
1626,890,970,06%1625,921629,791620,94
1625,92-8,33-0,51%1634,251638,261608,93
1634,254,860,3%1629,391646,701615,85
1629,40-0,65-0,04%1630,051664,391624,84
1630,068,700,53%1621,361643,221606,26
1621,34-31,04-1,91%1652,381669,901617,27
1652,40-6,00-0,36%1658,401675,571650,26
1658,402,610,16%1655,791666,171654,53
1655,794,670,28%1651,121680,441642,98
1651,131,140,07%1649,991663,961638,65
1649,9129,061,76%1620,851665,811606,31
1620,845,530,34%1615,311631,581604,55
1615,30-16,13-1%1631,431632,481585,62
1631,4231,111,91%1600,311642,141599,33
1600,37-14,15-0,88%1614,521626,011581,09
1614,52-49,30-3,05%1663,821679,371610,72
1663,81-0,83-0,05%1664,641682,121651,70
1664,63-21,98-1,32%1686,611691,961634,51
1686,6123,421,39%1663,191691,301632,76
1663,18-51,16-3,08%1714,341735,791655,31
1714,3366,223,86%1648,111724,211647,71
1648,1211,830,72%1636,291649,881627,58
1636,29-13,86-0,85%1650,151674,221623,55
1650,09-44,39-2,69%1694,481700,131642,04
1694,402,870,17%1691,531713,901674,25
1691,4924,311,44%1667,181707,841664,33
1667,2029,441,77%1637,761678,661610,91
1637,759,580,58%1628,171641,541620,26
1628,1418,271,12%1609,871631,151606,46
1609,83-18,53-1,15%1628,361633,131577,56
1628,40-43,13-2,65%1671,531681,371622,58
1671,4816,681%1654,801701,431629,05
1654,5895,555,77%1559,031658,891556,60
1559,05-24,70-1,58%1583,751614,901536,34
1583,7617,161,08%1566,601599,531559,33
1566,61-6,83-0,44%1573,441601,981565,24
1573,4447,413,01%1526,031584,941519,15
1526,04-0,13-0,01%1526,171539,191507,10
1526,17-26,40-1,73%1552,571562,821502,25
1552,23-19,48-1,25%1571,711585,501536,74
1571,6011,650,74%1559,951599,561513,60
1559,983,290,21%1556,691579,581529,59
1556,6819,961,28%1536,721579,171524,72
1536,6349,543,22%1487,091550,361481,91
1487,0973,714,96%1413,381503,581403,01
1413,3837,682,67%1375,701443,551360,93
1375,70-34,68-2,52%1410,381411,261358,84
1410,3931,652,24%1378,741430,321360,31
1378,75-1,92-0,14%1380,671392,991359,00
1380,67-4,21-0,3%1384,881411,941371,66
1384,887,000,51%1377,881395,171330,14
1377,69-48,87-3,55%1426,561459,351348,52
1426,52-36,73-2,57%1463,251488,181367,21
1463,25-48,19-3,29%1511,441517,361433,70
1511,4423,491,55%1487,951553,941487,72
1487,91-29,11-1,96%1517,021517,021484,14
1517,0225,791,7%1491,231523,661485,25
1491,34-0,61-0,04%1491,951497,951463,83
1491,95-27,82-1,86%1519,771528,981455,90
1519,77-23,01-1,51%1542,781556,681500,13
1542,78-6,09-0,39%1548,871585,011518,47
1548,9862,054,01%1486,931593,451474,40
1486,9733,442,25%1453,531492,321431,78
1453,4213,800,95%1439,621466,661437,16
1439,62-5,31-0,37%1444,931459,721427,21
1444,9239,842,76%1405,081463,861405,07
1405,08-15,47-1,1%1420,551440,051390,27
1420,50-45,92-3,23%1466,421470,581398,78
1466,44-0,81-0,06%1467,251485,681427,33
1467,22103,717,07%1363,511489,141360,37
1363,51-11,64-0,85%1375,151389,811309,45
1375,18-148,90-10,83%1524,081526,881337,82
1524,08-36,96-2,43%1561,041566,191479,97
1561,04-38,15-2,44%1599,191627,011525,27
1599,12-123,14-7,7%1722,261722,261581,94
1722,261,470,09%1720,791732,041684,14
1720,79-11,65-0,68%1732,441744,841709,34
1732,306,330,37%1725,971740,061716,19
1725,973,120,18%1722,851748,711696,81
1722,86-17,89-1,04%1740,751743,321690,11
1740,80-38,95-2,24%1779,751797,161732,11
1779,75-34,92-1,96%1814,671839,261766,15
1814,6212,350,68%1802,271838,231796,95
1802,23-20,90-1,16%1823,131832,871771,96
1823,1343,272,37%1779,861850,191734,52
1779,82-55,46-3,12%1835,281841,951772,24
1835,285,010,27%1830,271852,081816,57
1830,2112,320,67%1817,891847,121811,62
1817,90-8,45-0,46%1826,351842,001805,30
1826,30-8,30-0,45%1834,601850,101784,78
1834,61-42,47-2,31%1877,081891,511805,39
1877,08-36,30-1,93%1913,381918,981862,11
1913,39-43,55-2,28%1956,941972,241897,00
1956,9129,441,5%1927,471985,011911,21
1927,47-11,09-0,58%1938,561985,291907,67
1938,56-47,53-2,45%1986,091986,541923,73
1986,10-28,51-1,44%2014,612017,181955,19
2013,9238,541,91%1975,382024,641963,46
1975,4117,130,87%1958,281984,571952,06
1958,285,500,28%1952,781970,941926,85
1952,77-48,67-2,49%2001,442001,681939,65
2001,46-14,31-0,71%2015,772056,871990,09
2015,778,490,42%2007,282050,672005,96
2007,2527,421,37%1979,832042,951969,30
1979,783,790,19%1975,992007,071960,00
1975,9917,450,88%1958,541996,731956,53
1958,5434,201,75%1924,341976,251924,32
1924,43-4,24-0,22%1928,671950,381913,84
1928,66-25,34-1,31%1954,002004,851902,41
1954,00-11,50-0,59%1965,501971,341931,68
1965,49-59,40-3,02%2024,892051,221932,80
2024,9043,842,17%1981,062032,841969,15
1979,803,750,19%1976,051983,141965,13
1976,10-19,24-0,97%1995,342000,251967,89
1995,30-33,69-1,69%2028,992033,631959,56
2028,9746,192,28%1982,782065,671970,27
1982,7418,130,91%1964,611987,631949,60
1964,6135,421,8%1929,191991,681927,14
1929,17-69,96-3,63%1999,132003,121921,51
1999,13-58,45-2,92%2057,582063,441990,20
2057,5863,813,1%1993,772089,531967,97
1993,77-5,67-0,28%1999,442006,741941,61
1999,4429,681,48%1969,762021,121959,99
1969,68-44,20-2,24%2013,882046,851954,52
2013,77135,346,72%1878,432035,091862,03
1878,42-72,20-3,84%1950,621953,771859,07
1950,6234,731,78%1915,891988,391902,86
1915,8942,152,2%1873,741925,261863,79
1874,02-5,02-0,27%1879,041918,171847,57
1879,02-38,08-2,03%1917,101937,771870,79
1917,3391,434,77%1825,901945,111783,10
1826,13-6,23-0,34%1832,361880,371809,73
1832,2038,402,1%1793,801843,311756,13
1793,7910,700,6%1783,091808,971775,71
1783,080,310,02%1782,771802,271770,34
1782,77-63,84-3,58%1846,611861,941750,72
1846,6128,661,55%1817,951868,551799,93
1818,0751,102,81%1766,971835,211754,36
1766,9440,142,27%1726,801814,241723,22
1726,77-7,29-0,42%1734,061755,271688,45
1734,062,900,17%1731,161772,021722,80
1731,19-54,65-3,16%1785,841799,311710,30
1785,80-89,77-5,03%1875,571878,591764,38
1875,5919,401,03%1856,191896,801848,18
1856,202,120,11%1854,081876,261818,02
1854,0877,364,17%1776,721896,901754,57
1776,72-26,53-1,49%1803,251839,581756,76
1803,34-52,00-2,88%1855,341873,941791,66
1855,498,790,47%1846,701881,001831,13
1846,70-75,92-4,11%1922,621945,931824,82
1922,61-86,94-4,52%2009,552038,061879,05
2009,55-37,00-1,84%2046,552067,031998,45
2046,40140,816,88%1905,592073,441892,44
1905,6067,453,54%1838,151927,001827,42
1838,055,240,29%1832,811844,511807,45
1832,9233,301,82%1799,621924,871797,50
1799,6221,671,2%1777,951817,281749,53
1777,9222,901,29%1755,021802,151728,23
1755,0237,712,15%1717,311793,161715,23
1717,3535,252,05%1682,101768,201676,74
1682,09-16,54-0,98%1698,631707,371660,49
1698,62-6,14-0,36%1704,761719,511680,05
1704,73-81,85-4,8%1786,581802,051687,68
1786,58-42,91-2,4%1829,491864,161775,72
1829,48121,906,66%1707,581891,811677,58
1707,43-26,36-1,54%1733,791745,131666,87
1733,4883,754,83%1649,731786,711640,24
1649,64-15,98-0,97%1665,621740,021618,76
1665,6330,841,85%1634,791682,641556,88
1634,86-83,33-5,1%1718,191748,081600,42
1718,19-22,97-1,34%1741,161766,061678,46
1741,16167,879,64%1573,291817,471568,77
1573,08-0,72-0,05%1573,801584,901532,90
1573,89-80,85-5,14%1654,741654,851558,52
1654,71-20,52-1,24%1675,231683,131642,78
1675,284,700,28%1670,581693,661660,00
1670,5915,120,91%1655,471680,751636,37
1655,39-3,86-0,23%1659,251684,471621,45
1659,36-21,46-1,29%1680,821722,131632,43
1680,82-5,87-0,35%1686,691700,441644,72
1686,7029,801,77%1656,901705,891635,32
1656,81-102,79-6,2%1759,601774,911625,89
1759,4233,151,88%1726,271775,741721,43
1726,7086,265%1640,441744,941622,70
1640,445,740,35%1634,701683,751599,28
1635,04-66,20-4,05%1701,241706,711604,83
1700,12-68,20-4,01%1768,321783,991669,52
1768,260,000%1768,261800,391686,58
1768,29-4,61-0,26%1772,901821,401751,21
1772,9523,991,35%1748,961794,131691,37
1748,90199,9511,43%1548,951772,181488,32
1549,47-266,84-17,22%1816,311836,801542,65
1816,23-72,03-3,97%1888,261939,461757,81
1888,31-99,76-5,28%1988,071997,191785,55
1988,0473,793,71%1914,252029,551819,40
1914,16-159,02-8,31%2073,182093,311876,17
2072,94-208,71-10,07%2281,652287,391904,08
2281,63-73,94-3,24%2355,572359,452221,01
2355,63-154,16-6,54%2509,792513,032301,00
2509,62-4,93-0,2%2514,552542,232488,25
2514,6949,831,98%2464,862520,712430,48
2464,8691,113,7%2373,752482,002371,37
2373,85-120,81-5,09%2494,662500,452343,64
2494,66-3,31-0,13%2497,972508,632487,67
2497,97-11,57-0,46%2509,542558,512460,55
2509,54-43,93-1,75%2553,472597,712477,24
2553,4849,381,93%2504,102623,822448,44
2504,10-234,58-9,37%2738,682747,002497,01
2738,67-85,98-3,14%2824,652824,652719,13
2824,66-31,23-1,11%2855,892903,782821,69
2855,8914,720,52%2841,172870,382830,91
2841,21-17,20-0,61%2858,412865,152806,30
2858,41-22,53-0,79%2880,942914,952816,89
2880,9527,460,95%2853,492920,582815,57
2853,49203,007,11%2650,492869,122649,29
2650,49-32,54-1,23%2683,032715,632626,01
2682,6831,471,17%2651,212700,002650,14
2651,200,350,01%2650,852664,712643,69
2650,65-12,21-0,46%2662,862697,872629,71
2662,88-48,96-1,84%2711,842723,982618,48
2711,85-108,84-4,01%2820,692820,692677,03
2820,6865,932,34%2754,752823,902720,17
2754,6969,392,52%2685,302784,752684,18
2685,3019,300,72%2666,002697,912663,10
2666,030,970,04%2665,062674,442624,57
2665,03112,654,23%2552,382680,012541,82
2552,3928,351,11%2524,042556,642524,01
2524,04-4,87-0,19%2528,912567,942516,21
2528,9135,611,41%2493,302551,812478,11
2493,45-9,88-0,4%2503,332589,922472,72
2503,330,740,03%2502,592509,112482,94
2502,5916,110,64%2486,482508,792477,86
2486,5122,650,91%2463,862537,382456,57
2463,88-36,95-1,5%2500,832519,132454,21
2500,83-11,63-0,47%2512,462520,742451,73
2512,46-42,98-1,71%2555,442576,782464,82
2555,21-6,81-0,27%2562,022610,612521,61
2562,0219,530,76%2542,492571,352514,57
2542,49-0,16-0,01%2542,652554,962534,64
2542,65131,275,16%2411,382571,592396,75
2411,38-0,07-0%2411,452553,222367,51
2411,45-109,55-4,54%2521,002576,692376,74
2521,00-2,00-0,08%2523,002533,182455,15
2523,00-86,93-3,45%2609,932704,832471,74
2609,82-45,71-1,75%2655,532667,222590,12
2655,5325,820,97%2629,712672,312625,23
2629,71-128,27-4,88%2757,982781,242599,87
2757,93-83,67-3,03%2841,602844,562683,37
2841,60-12,01-0,42%2853,612948,712828,04
2853,61168,205,89%2685,412918,482656,20
2685,4356,102,09%2629,332728,602613,01
2629,3816,860,64%2612,522706,392516,36
2612,4713,520,52%2598,952636,032590,52
2598,95-92,31-3,55%2691,262740,652567,29
2691,27-43,83-1,63%2735,102776,992634,21
2735,13157,655,76%2577,482750,912568,55
2577,48166,066,44%2411,422612,392396,87
2411,84-167,69-6,95%2579,532584,402339,41
2579,53-0,84-0,03%2580,372633,602570,78
2580,37-35,10-1,36%2615,472633,122559,44
2615,4715,330,59%2600,142676,752584,30
2600,25-10,05-0,39%2610,302645,242576,92
2610,4351,871,99%2558,562626,092497,61
2558,66-4,84-0,19%2563,502573,832470,89
2563,51128,425,01%2435,092589,182403,50
2435,0429,561,21%2405,482487,322405,09
2405,504,120,17%2401,382430,132351,06
2401,47-52,86-2,2%2454,332497,812281,25
2453,54-166,06-6,77%2619,602654,612421,44
2619,53-75,73-2,89%2695,262696,702490,75
2695,3386,893,22%2608,442734,682539,94
2608,30-53,09-2,04%2661,392773,152550,47
2661,67-64,25-2,41%2725,922793,742585,55
2725,8450,141,84%2675,702778,712675,07
2675,65-104,30-3,9%2779,952799,832637,25
2780,15-165,95-5,97%2946,103072,292712,05
2946,07-2,73-0,09%2948,803099,782910,75
2948,80-137,14-4,65%3085,943154,082939,82
3086,25-15,75-0,51%3102,003160,533037,57
3102,03163,035,26%2939,003127,482904,20
2938,92-29,33-1%2968,253008,562900,67
2968,2699,423,35%2868,843001,722761,48
2868,82-110,88-3,87%2979,703001,982813,32
2979,28116,753,92%2862,533030,792759,13
2862,37-264,57-9,24%3126,943174,112669,84
3126,81-263,39-8,42%3390,203392,353091,05
3390,4039,041,15%3351,363392,553322,00
3351,4119,540,58%3331,873378,823320,21
3331,8344,001,32%3287,833382,953282,85
3287,71-76,59-2,33%3364,303399,213183,51
3364,25-52,70-1,57%3416,953471,633326,65
3416,96-118,91-3,48%3535,873580,953384,50
3535,86-36,71-1,04%3572,573656,473519,32
3572,61173,634,86%3398,983585,313373,94
3399,0015,910,47%3383,093410,033366,49
3383,0763,491,88%3319,583444,583311,61
3319,6141,571,25%3278,043387,283272,89
3278,04-61,42-1,87%3339,463350,353202,43
3339,50-78,53-2,35%3418,033536,993301,78
3418,00-1,20-0,04%3419,203503,323356,03
3419,1977,272,26%3341,923459,533307,20
3341,9849,561,48%3292,423373,793282,45
3292,40-38,24-1,16%3330,643374,573146,08
3330,61-93,67-2,81%3424,283504,683277,03
3424,25-135,34-3,95%3559,593620,953379,61
3559,71-112,58-3,16%3672,293690,483373,11
3672,3281,492,22%3590,833711,883501,23
3590,84317,778,85%3273,073634,123229,36
3272,98-70,98-2,17%3343,963384,443183,89
3344,03-432,41-12,93%3776,443797,963055,96
3776,43-115,83-3,07%3892,263894,323697,05
3892,2274,141,9%3818,083926,673801,69
3818,10-174,27-4,56%3992,374074,293810,37
3992,51151,693,8%3840,824032,513822,33
3840,8127,860,73%3812,953905,243797,88
3812,97-26,84-0,7%3839,813844,193772,17
3839,8015,120,39%3824,683904,613773,63
3824,73121,353,17%3703,383850,053694,33
3703,40170,754,61%3532,653706,423505,64
3532,64-63,27-1,79%3595,913618,533483,65
3595,8754,031,5%3541,843612,983480,98
Kapcsolódó beszélgetések
I shorted you, but now I stopped 3
Real oil standard…
Bearish before next Bull Run
Fingers crossed :)
great day, still way to go
stockminded.comCrypto Funds Log $1.94B Weekly Outflows—But There’s a Flicker of Risk-On
Dec 2024 To April 2025 62% drop
rough start to the week
stockminded.comBitcoin, Ethereum Fall on Monday: Liquidity Thin, Leverage Flushes Out
ETH HODL- $BMNR 💙
Ezen az oldalon olyan, közösség által létrehozott tartalom található, amelyért a Trading 212 nem vállal felelősséget. Mindig végezz saját kutatást. A Trading 212 csak utasításvégrehajtási szolgáltatást nyújt, és nem nyújt befektetési tanácsadást vagy portfóliókezelést
Kapcsolódó eszközök
Jutalékmentes kriptobefektetés mindenkinek
Vásárolj vagy értékesíts népszerű kriptovalutákat, például ETH/EUR -6,34 € (0,27%). Fektess be másodperceken belül zéró megbízási díjjal, részletes grafikonokkal és 24/7 támogatással.Egyéb díjak kerülhetnek felszámításra. Lásd kereskedési feltételeinket.
További információ a feltételekről és a díjakról itt
24/7 támogatás
29 másodperc átlagos válaszidő
Kezdd el a vagyongyarapítást most
Csatlakozz a több mint 5 millió felhasználóhoz
Szerezd be a mobilalkalmazást
Minden bemutatott statisztika globális. Az ügyfelek száma a finanszírozott számlákat jelenti.
Kiváló
4,6 / 5-nek értékelt 103 914 értékelés alapján a következőről:
Trustpilot
4,6 / 5-nek értékelt 103 914 értékelés alapján a következőről:
Trustpilot
Felkérve
Easy and simple to use
Easy and clear to use interface. Good rates. Easy to drop in and withdraw money.
Felkérve
App so easy to use and understand
App so easy to use and understand. Can check daily, watch my savings grow
Felkérve
For savings
I currently only use this platform for steady interest growth. The software is rock solid. Retrieving cash is seamless and quick.
Felkérve
Really easy to use
Really easy to use. Great Offers on interest with lots of different options.
Felkérve
Nice to see how I am gaining money…
Nice to see how I am gaining money rather than loosing it. Easy to navigate my account
Felkérve
A nice graphical interface
A nice graphical interface, easy use, I have recommended this app to others for the simplicity of using the app
Felkérve
Very easy app to use.
Very easy app to use. Good customer service. Good layout. All different groups.
Felkérve
Easy to use and pays decent interest on…
Easy to use and pays decent interest on a daily basis. Safe and secure, whats not to like?
Felkérve
Excellent app
Excellent app. Great savings account interest rate.
Felkérve
So easy to use especially the pies.
So easy to use especially the pies. The information back makes doing tax returns easy. I also like the great rate of interest as well on the general account.
Felkérve
Easy to use app and I’m making money
Easy to use app and I’m making money ! What’s not like
Felkérve
Good experience
I like knowing that I am making interest daily. I like the easiness of the app. Thanks!
Felkérve
The experience it s one of the best.
The experience it s one of the best.The trading 212 app made me to improve my investment decisions
Felkérve
Easy investment
I take an interest in my investments and enjoy make decisions on how to use my spare money using Trading 212
Felkérve
I searched for best ISA interest rates…
I searched for best ISA interest rates and Trading 212 came up. After checking their website I was happy to go ahead and open an ISA. Very easy to do and a smooth process. Very happy with the outcome 😊
Felkérve
Really easy to use
Really easy to use, especially as someone just starting out with investing.
Felkérve
Great trading platform
Great trading platform. All the essential tools are available, and everything you need - from research and planning to taking action - is at your fingertips.
Felkérve
As a Fist time investor
As a Fist time investor, very helpful, very understanding and lots of help and a device
Felkérve
I have 7 different broker apps
I have 7 different broker apps, and Trading 212 is the best!
Felkérve
Very easy to use and navigate the…
Very easy to use and navigate the app,buy and sell is easy to use and a wealth of information and news.brilliant app and trading platform.
Néhány pozitív értékelés ügyfeleinktől
Díjaink
