24 ó
1 hét
1 hónap
3 hónap
1 év
MAX
$SOL TA
Solana
SOL/U
Solana
Kezdj el kriptovalutákkal kereskedni jutalék nélkül
Vásárolj BTC-t, ETH-t, SOL-t és sok minden mást
Dátum
Záró
Változás
Változás (%)
Nyitó
Magas
Alacsony
90,95-1,76-1,94%92,7192,8789,77
92,710,880,95%91,8393,8291,14
91,83-2,57-2,8%94,4095,7790,72
94,40-0,89-0,94%95,2995,7793,09
95,30-0,86-0,9%96,1696,8795,03
96,160,770,8%95,3998,4292,21
95,40-6,92-7,25%102,32103,0694,88
102,311,101,08%101,21103,74100,33
101,220,450,44%100,77101,7399,02
100,76-0,48-0,48%101,24102,5599,76
101,24-1,00-0,99%102,24102,62100,25
102,24-0,47-0,46%102,71102,9998,56
102,71-0,82-0,8%103,53105,10101,62
103,54-3,33-3,22%106,87107,39102,92
106,870,440,41%106,43109,12105,53
106,421,471,38%104,95108,16103,55
104,950,960,91%103,99106,08103,44
104,000,670,64%103,33104,63100,33
103,33-0,98-0,95%104,31105,14101,19
104,31-1,02-0,98%105,33107,27102,36
105,331,161,1%104,17106,38100,60
104,16-2,56-2,46%106,72108,54103,44
106,731,111,04%105,62108,90101,61
105,59-5,62-5,32%111,21113,23105,30
111,211,231,11%109,98112,61108,86
109,980,930,85%109,05110,66108,85
109,04-0,48-0,44%109,52111,91108,36
109,52-6,73-6,14%116,25116,75105,63
116,25-4,44-3,82%120,69120,69115,22
120,69-0,07-0,06%120,76121,97118,89
120,76-0,79-0,65%121,55122,03118,93
121,561,971,62%119,59122,25119,58
119,580,990,83%118,59120,07118,51
118,570,180,15%118,39123,71117,14
118,390,340,29%118,05119,54116,69
118,05-1,05-0,89%119,10122,76117,01
119,100,280,24%118,82121,62116,34
118,82-3,15-2,65%121,97122,88117,22
121,960,590,48%121,37124,89120,09
121,38-0,74-0,61%122,12122,39119,85
122,135,124,19%117,01122,90115,87
117,002,021,73%114,98117,74112,54
114,99-3,55-3,09%118,54119,70113,03
118,55-0,35-0,3%118,90119,44115,55
118,897,756,52%111,14119,96110,70
111,130,110,1%111,02111,42107,38
111,01-1,68-1,51%112,69114,02110,05
112,6911,179,91%101,52114,28100,81
101,532,972,93%98,56101,9698,39
98,561,731,76%96,8398,8196,03
96,83-5,70-5,89%102,53102,8495,76
102,553,293,21%99,26104,8098,97
99,26-2,48-2,5%101,74102,3199,16
101,75-0,69-0,68%102,44102,55101,21
102,443,813,72%98,63105,7198,17
98,62-2,92-2,96%101,54102,1498,58
101,57-1,79-1,76%103,36105,10100,31
103,36-0,43-0,42%103,79104,80101,71
103,79-2,75-2,65%106,54107,02103,01
106,543,373,16%103,17107,32103,17
103,171,231,19%101,94104,36101,62
101,94-2,00-1,96%103,94104,75100,32
103,953,553,42%100,40105,8599,21
100,400,460,46%99,94100,6397,35
99,93-3,10-3,1%103,03104,3498,34
103,031,281,24%101,75104,96100,90
101,77-3,84-3,77%105,61107,44100,39
105,611,491,41%104,12105,85103,04
104,12-5,05-4,85%109,17110,06102,30
109,177,096,49%102,08110,50100,53
102,085,495,38%96,59102,3995,00
96,58-2,38-2,46%98,96102,8695,43
98,973,553,59%95,4298,9793,23
95,411,601,68%93,8197,1691,60
93,840,130,14%93,71102,6588,05
93,716,076,48%87,6494,9787,56
87,642,312,64%85,3388,0183,96
85,338,339,76%77,0087,1676,58
77,001,051,36%75,9577,3475,15
75,951,411,86%74,5476,1474,36
74,54-0,74-0,99%75,2875,6274,10
75,28-0,05-0,07%75,3375,6574,97
75,32-0,88-1,17%76,2076,2574,59
76,200,650,85%75,5576,5475,05
75,55-0,67-0,89%76,2277,1975,28
76,230,310,41%75,9276,6074,58
75,92-0,28-0,37%76,2077,0875,53
76,210,260,34%75,9577,7275,69
75,952,323,05%73,6376,7473,54
73,631,001,36%72,6374,2972,38
72,63-1,34-1,84%73,9774,2672,28
73,970,270,37%73,7074,7373,21
73,700,210,28%73,4974,3872,98
73,49-0,06-0,08%73,5574,2071,91
73,541,672,27%71,8774,2471,87
71,88-0,91-1,27%72,7973,1370,52
72,79-1,65-2,27%74,4475,2172,49
74,440,851,14%73,5974,9173,06
73,59-0,14-0,19%73,7374,4272,25
73,73-0,40-0,54%74,1374,4972,30
74,14-2,55-3,44%76,6977,4173,69
76,692,232,91%74,4677,0174,41
74,460,570,77%73,8974,6573,49
73,89-1,93-2,61%75,8276,3773,39
75,82-2,11-2,78%77,9378,4975,36
77,93-0,16-0,21%78,0978,8076,97
78,090,300,38%77,7978,8177,47
77,791,461,88%76,3378,2975,48
76,330,871,14%75,4676,6275,33
75,460,480,64%74,9875,5774,46
74,97-0,28-0,37%75,2575,6773,32
75,26-1,98-2,63%77,2477,5574,97
77,24-0,58-0,75%77,8278,9576,90
77,812,913,74%74,9077,8774,47
74,91-1,96-2,62%76,8778,1174,05
76,870,160,21%76,7177,7275,61
76,74-1,33-1,73%78,0778,7576,73
78,070,080,1%77,9979,5877,03
77,990,230,29%77,7678,7476,65
77,77-2,74-3,52%80,5180,7176,20
80,51-1,38-1,71%81,8982,7280,30
81,890,380,46%81,5183,6579,16
81,52-0,19-0,23%81,7182,3579,63
81,71-0,56-0,69%82,2783,8881,31
82,281,662,02%80,6283,1180,25
80,633,254,03%77,3882,6476,83
77,373,824,94%73,5578,8472,17
73,55-1,50-2,04%75,0575,1171,81
75,053,775,02%71,2876,2470,27
71,280,891,25%70,3972,2769,67
70,39-1,41-2%71,8073,0670,17
71,804,195,84%67,6173,8165,83
67,58-0,43-0,64%68,0169,5463,95
67,99-1,62-2,38%69,6170,3064,62
69,60-2,27-3,26%71,8771,9668,11
71,88-0,51-0,71%72,3974,9171,32
72,39-0,75-1,04%73,1474,5572,23
73,143,494,77%69,6574,1969,42
69,690,060,09%69,6369,9967,87
69,63-2,36-3,39%71,9972,5968,14
71,98-1,47-2,04%73,4574,6070,78
73,45-0,49-0,67%73,9475,5772,29
73,942,713,67%71,2376,0370,67
71,232,343,29%68,8971,2366,92
68,882,103,05%66,7869,5366,57
66,78-0,07-0,1%66,8568,7565,87
66,853,725,56%63,1367,3063,13
63,15-1,77-2,8%64,9265,6762,30
64,92-1,89-2,91%66,8167,4263,49
66,800,340,51%66,4668,1464,96
66,464,296,46%62,1767,8161,93
62,17-1,43-2,3%63,6064,8260,12
63,59-5,20-8,18%68,7969,0161,46
68,80-2,69-3,91%71,4971,9966,71
71,52-2,60-3,64%74,1275,6070,86
74,11-7,05-9,51%81,1681,1872,67
81,16-1,16-1,43%82,3282,9679,01
82,32-0,29-0,35%82,6183,2681,24
82,590,670,81%81,9283,0481,77
81,92-0,09-0,11%82,0183,1080,28
82,01-0,30-0,37%82,3182,8979,91
82,31-1,29-1,57%83,6084,6782,01
83,59-1,39-1,66%84,9886,0383,05
84,97-0,21-0,25%85,1886,4384,64
85,17-0,49-0,58%85,6686,8383,60
85,651,361,59%84,2987,3581,41
84,29-2,97-3,52%87,2687,7683,91
87,261,181,35%86,0887,9085,24
86,081,862,16%84,2286,9783,78
84,22-1,10-1,31%85,3285,8783,65
85,320,130,15%85,1985,7483,45
85,18-1,33-1,56%86,5187,2383,47
86,51-2,69-3,11%89,2089,3785,49
89,19-2,94-3,3%92,1392,6388,50
92,141,011,1%91,1393,6389,81
91,13-3,13-3,43%94,2695,9590,23
94,27-3,08-3,27%97,3597,6593,57
97,340,900,92%96,4498,3794,29
96,433,313,43%93,1296,8792,59
93,121,111,19%92,0194,1491,86
92,013,603,91%88,4192,7687,62
88,40-0,74-0,84%89,1490,4187,64
89,142,863,21%86,2889,9986,10
86,282,192,54%84,0986,9784,03
84,090,190,23%83,9085,8783,26
83,89-0,36-0,43%84,2584,9383,57
84,250,500,59%83,7584,9583,44
83,740,700,84%83,0484,8483,04
83,030,010,01%83,0283,9682,14
83,02-1,03-1,24%84,0585,5481,38
84,05-0,75-0,89%84,8084,9182,97
84,80-2,15-2,54%86,9588,0883,66
86,950,750,86%86,2087,3185,86
86,20-0,02-0,02%86,2286,8185,58
86,220,060,07%86,1686,9885,00
86,15-0,75-0,87%86,9087,1784,52
86,900,840,97%86,0689,3486,04
86,050,730,85%85,3286,9084,34
85,311,822,13%83,4986,2383,37
83,48-2,71-3,25%86,1987,1382,98
86,17-2,65-3,08%88,8289,1885,84
88,82-0,28-0,32%89,1090,7787,39
89,094,174,68%84,9290,4883,85
84,921,161,37%83,7685,8382,70
83,76-2,80-3,34%86,5687,6983,35
86,555,015,79%81,5486,7981,41
81,53-3,43-4,21%84,9685,0381,31
84,960,110,13%84,8586,2783,84
84,841,501,77%83,3485,6582,70
83,350,780,94%82,5785,8981,41
82,58-2,98-3,61%85,5685,8982,26
85,565,536,46%80,0386,9878,63
80,03-1,82-2,27%81,8583,1779,61
81,851,021,25%80,8382,0878,50
80,830,450,56%80,3881,5879,60
80,381,431,78%78,9580,8978,86
78,95-2,22-2,81%81,1781,7576,70
81,17-1,95-2,4%83,1286,6180,77
83,120,640,77%82,4884,5280,08
82,481,111,35%81,3784,9281,12
81,37-0,66-0,81%82,0383,1679,03
82,03-1,03-1,26%83,0684,2181,68
83,06-3,42-4,12%86,4886,9881,80
86,48-5,20-6,01%91,6891,9485,39
91,680,910,99%90,7793,4390,71
90,77-0,65-0,72%91,4292,1988,39
91,425,225,71%86,2092,2585,10
86,20-1,35-1,57%87,5589,1885,14
87,55-2,28-2,6%89,8390,7987,15
89,830,931,04%88,9090,4488,13
88,90-1,19-1,34%90,0991,4187,01
90,09-4,56-5,06%94,6595,6688,58
94,65-1,54-1,63%96,1996,9593,18
96,193,864,01%92,3397,6691,20
92,334,274,62%88,0693,2387,38
88,06-0,13-0,15%88,1988,7186,54
88,191,351,53%86,8493,0186,72
86,840,260,3%86,5887,7084,73
86,580,690,8%85,8988,0984,36
85,890,921,07%84,9788,8084,85
84,973,383,98%81,5987,0581,55
81,59-1,63-2%83,2284,0980,29
83,22-1,46-1,75%84,6885,0682,29
84,68-4,10-4,84%88,7889,3183,65
88,78-2,11-2,38%90,8992,9887,93
90,893,904,29%86,9994,0884,79
86,990,360,41%86,6387,4682,50
86,633,033,5%83,6090,2982,37
83,60-0,77-0,92%84,3788,8781,71
84,372,522,99%81,8585,6677,14
81,85-4,06-4,96%85,9188,2880,33
85,91-2,15-2,5%88,0689,2684,37
88,069,0810,31%78,9892,0978,74
78,981,101,39%77,8879,6275,66
77,88-4,87-6,25%82,7582,8177,15
82,75-2,42-2,92%85,1785,5782,44
85,170,530,62%84,6486,7083,95
84,642,172,56%82,4785,4381,75
82,470,901,09%81,5782,6379,60
81,57-3,48-4,27%85,0586,0280,47
85,05-1,36-1,6%86,4187,6382,89
86,410,310,36%86,1086,8882,54
86,10-1,93-2,24%88,0391,2184,87
88,033,754,26%84,2888,8584,18
84,285,957,06%78,3385,5877,47
78,33-0,91-1,16%79,2482,1976,54
79,24-3,70-4,67%82,9484,3478,01
82,94-3,78-4,56%86,7287,4481,88
86,72-0,22-0,25%86,9488,6382,81
86,94-0,63-0,72%87,5789,0085,74
87,570,160,18%87,4189,1484,14
87,419,2010,53%78,2189,7667,65
78,21-13,72-17,54%91,9393,2477,45
91,93-5,83-6,34%97,7699,5389,17
97,76-6,70-6,85%104,46104,9996,55
104,463,793,63%100,67106,0495,88
100,67-4,80-4,77%105,47106,5897,97
105,47-11,96-11,34%117,43118,7196,93
117,43-0,19-0,16%117,62118,93112,22
117,62-7,55-6,42%125,17125,31115,24
125,17-1,86-1,49%127,03128,15124,63
127,032,922,3%124,11127,71122,97
124,115,364,32%118,75125,45118,45
118,75-8,28-6,97%127,03127,28117,24
127,03-0,26-0,2%127,29127,92126,48
127,29-1,06-0,83%128,35130,04125,18
128,35-1,09-0,85%129,44130,83126,62
129,443,772,91%125,67132,02125,18
125,67-7,70-6,13%133,37134,53124,59
133,37-4,44-3,33%137,81137,81130,82
137,81-5,87-4,26%143,68143,93137,69
143,68-1,16-0,81%144,84144,91143,27
144,842,471,71%142,37145,49140,21
142,37-4,32-3,03%146,69146,71140,92
146,691,270,87%145,42148,39143,34
145,426,354,37%139,07148,33137,69
139,07-0,43-0,31%139,50144,17138,24
139,503,832,75%135,67141,36135,58
135,67-0,13-0,1%135,80136,86135,19
135,80-2,46-1,81%138,26140,97134,83
138,261,991,44%136,27139,92132,58
136,27-4,76-3,49%141,03141,31134,31
141,033,132,22%137,90143,43136,12
137,903,842,78%134,06139,82133,13
134,060,740,55%133,32135,48133,07
133,321,070,8%132,25133,89129,57
132,255,514,17%126,74133,16125,71
126,742,291,81%124,45127,08123,96
124,45-0,44-0,35%124,89127,24123,18
124,891,771,42%123,12126,37122,46
123,12-2,05-1,67%125,17129,95122,24
125,170,520,42%124,65125,53123,01
124,652,461,97%122,19124,96121,79
122,192,191,79%120,00125,02119,20
120,00-2,45-2,04%122,45124,36119,69
122,45-1,48-1,21%123,93124,21120,53
123,93-1,91-1,54%125,84126,85122,15
125,84-0,16-0,13%126,00128,71124,18
126,000,230,18%125,77126,57123,41
125,77-0,43-0,34%126,20126,81125,25
126,206,665,28%119,54127,78117,58
119,54-3,67-3,07%123,21128,95116,85
123,21-5,93-4,81%129,14133,95121,32
129,141,351,05%127,79130,09124,91
127,79-1,61-1,26%129,40135,39123,63
129,40-3,77-2,91%133,17133,69128,10
133,170,880,66%132,29134,28131,66
132,29-4,14-3,13%136,43140,13130,37
136,430,110,08%136,32137,82129,10
136,32-1,58-1,16%137,90142,56135,48
137,904,633,36%133,27144,91131,65
133,270,980,74%132,29139,35131,57
132,290,050,04%132,24136,35127,79
132,24-1,09-0,82%133,33134,16131,35
133,33-5,73-4,3%139,06140,74130,89
139,06-5,66-4,07%144,72146,91137,85
144,726,024,16%138,70146,09137,80
138,7012,038,67%126,67140,92126,01
126,67-6,82-5,38%133,49133,73123,11
133,49-2,47-1,85%135,96140,18133,28
135,96-1,41-1,04%137,37138,08134,84
137,37-3,48-2,53%140,85143,58136,05
140,85-2,17-1,54%143,02144,26140,50
143,024,112,87%138,91144,72135,48
138,910,500,36%138,41140,45133,13
138,417,865,68%130,55139,84128,41
130,553,022,31%127,53133,45127,49
127,53-1,06-0,83%128,59129,85125,06
128,59-4,92-3,83%133,51134,93121,54
133,51-3,42-2,56%136,93144,65131,05
136,93-3,71-2,71%140,64142,73130,45
140,649,806,97%130,84142,06128,90
130,84-6,24-4,77%137,08143,08128,69
137,08-2,46-1,79%139,54143,23134,38
139,540,740,53%138,80144,57138,54
138,80-5,89-4,24%144,69145,61135,70
144,69-8,68-6%153,37157,18141,00
153,37-1,18-0,77%154,55161,13151,18
154,55-12,75-8,25%167,30171,89153,91
167,302,781,66%164,52170,44163,42
164,526,543,98%157,98166,52155,14
157,98-3,74-2,37%161,72164,82155,80
161,726,504,02%155,22164,39149,75
155,22-7,16-4,61%162,38162,92150,82
162,387,354,53%155,03163,99147,30
Kapcsolódó beszélgetések
Ezen az oldalon olyan, közösség által létrehozott tartalom található, amelyért a Trading 212 nem vállal felelősséget. Mindig végezz saját kutatást. A Trading 212 csak utasításvégrehajtási szolgáltatást nyújt, és nem nyújt befektetési tanácsadást vagy portfóliókezelést
Kapcsolódó eszközök
Jutalékmentes kriptobefektetés mindenkinek
Vásárolj vagy értékesíts népszerű kriptovalutákat, például SOL/USD -0,76 $ (0,83%). Fektess be másodperceken belül zéró megbízási díjjal, részletes grafikonokkal és 24/7 támogatással.Egyéb díjak kerülhetnek felszámításra. Lásd kereskedési feltételeinket.
További információ a feltételekről és a díjakról itt
24/7 támogatás
29 másodperc átlagos válaszidő
Kezdd el a vagyongyarapítást most
Csatlakozz a több mint 5 millió felhasználóhoz
Szerezd be a mobilalkalmazást
Minden bemutatott statisztika globális. Az ügyfelek száma a finanszírozott számlákat jelenti.
Kiváló
4,6 / 5-nek értékelt 107 388 értékelés alapján a következőről:
Trustpilot
4,6 / 5-nek értékelt 107 388 értékelés alapján a következőről:
Trustpilot
Felkérve
Great app
Great app, easy to add and take out money.
Felkérve
Easy to use
Easy to use, fast and efficient transfers of money
Felkérve
Quick log on
It's so quick and easy to log on using face recognition.
Felkérve
Easy trading access
By far the easiest online trading platform I've experienced, and I've only just started exploring what's there.
Felkérve
Fab App
Only been using the App a Month but it is great and easy to use, have daily updates of interest so you can see your investment and savings grow, highly recommend!
Felkérve
Trading 212 Is The Best!
Always getting updates for my personal account, and very very secure and never had a single issue. When depositing or withdrawing I have had 0 issues. Genuinely very very very pleased with my experience with Trading 212! I always recommend it to everyone I know and they all say the same!
Felkérve
Great Flexibility
So easy to use and to have the ability to move money in and out when I need is the biggest positive factor Very pleased
Felkérve
Really liking my experience
Really liking my experience since investing in a cash ISA account and the regular interest notifications are great.
Felkérve
Made investing accessible and…
Made investing accessible and uncomplicated for anyone starting to invest.
Felkérve
Great App
So easy to add or take out investment. The App is brilliant and keeps you up to date.
Felkérve
Easy/helpful
Easy to use and when I have had any issues its been sorted out quickly
Felkérve
High interest rate
High interest rate. Good phone app that is easy to use and convenient.
Felkérve
Easy to use the app and understand how…
Easy to use the app and understand how to use it.
Felkérve
Ease of use but interstellar rate could…
Ease of use but interstellar rate could be better. Instead of paying bonus for only 1yr which helps to keep it at the top of best buys
Felkérve
Decent interest rate
Decent interest rate, and when needed my cash is transferred rapidly
Felkérve
Simple, easy to use app.
Great app for experienced and newcomers to trade with. I have been using Trading 212 for a number of years and have nothing negative to say.
Felkérve
Great interest and no penalties
I’d had an ISA with Moneybox for sometime but due to having to take funds out , ended up on very minimal interest and paying fees . I came across Trading212 via Martin Lewis Moneysaving expert website . It was relatively quick and no fuss to set up the account . I transferred my existing ISA ,(which only took a few days ) I’m now earning a much healthier interest and don’t get penalised if I need to make an emergency withdrawal. I also like the flexibility of the ISA , that the funds that are removed can be replaced into the ISA ( in the same tax year ) and don’t eat into your ISA allowance again Wish I’d opened an account sooner .
Felkérve
Trading212 - the only way I’d trade
Just an excellent easy to use platform. Highly trusted and recommended.
Felkérve
Excellent company for cash Isas.
Everything very simple to carry out. Updated on a daily basis so you can check in real time how your cash ISA is processing. Very highly recommended.
Felkérve
Good interest rate and easy to keep up…
Good interest rate and easy to keep up with it using the app’
Néhány pozitív értékelés ügyfeleinktől
Díjaink
