XRP

XRP

Kezdj el kriptovalutákkal kereskedni jutalék nélkül

Vásárolj BTC-t, ETH-t, SOL-t és sok minden mást

Adatok és statisztika

Napi tartomány
24 ó-100,00%
3 hónap-100,00%
1 hét-100,00%
6 hónap-100,00%
1 hónap-100,00%
1 év-100,00%
TÍPUS
CRYPTO
Alapvaluta
XRP/EUR
Jegyzett deviza
EUR

Dátum

Záró

Változás

Változás (%)

Nyitó

Magas

Alacsony

1,02-0,01-0,98%1,031,040,98
1,03-0,01-0,97%1,041,071,02
1,04-0,07-6,73%1,111,111,03
1,11-0,03-2,7%1,141,151,10
1,14-0,01-0,88%1,151,151,13
1,150,010,87%1,141,171,14
1,140,010,88%1,131,141,11
1,130,010,88%1,121,151,09
1,12-0,02-1,79%1,141,151,12
1,14-0,02-1,75%1,161,171,14
1,160,000%1,161,171,15
1,16-0,01-0,86%1,171,181,15
1,170,021,71%1,151,181,13
1,15-0,03-2,61%1,181,181,15
1,180,010,85%1,171,191,17
1,170,000%1,171,191,16
1,17-0,02-1,71%1,191,201,17
1,19-0,02-1,68%1,211,211,17
1,21-0,01-0,83%1,221,231,18
1,22-0,01-0,82%1,231,241,20
1,23-0,04-3,25%1,271,291,23
1,270,053,94%1,221,331,21
1,220,000%1,221,261,21
1,22-0,03-2,46%1,251,261,21
1,250,000%1,251,261,22
1,250,043,2%1,211,281,20
1,210,010,83%1,201,221,20
1,200,021,67%1,181,211,17
1,18-0,03-2,54%1,211,211,18
1,210,000%1,211,241,20
1,210,021,65%1,191,221,19
1,190,010,84%1,181,211,18
1,18-0,01-0,85%1,191,201,18
1,190,010,84%1,181,191,18
1,180,010,85%1,171,191,16
1,170,000%1,171,191,16
1,17-0,01-0,85%1,181,201,15
1,18-0,02-1,69%1,201,201,17
1,20-0,02-1,67%1,221,231,18
1,220,000%1,221,231,21
1,220,000%1,221,231,21
1,22-0,01-0,82%1,231,241,22
1,230,010,81%1,221,231,21
1,220,000%1,221,251,22
1,220,010,82%1,211,231,20
1,210,021,65%1,191,221,19
1,19-0,03-2,52%1,221,231,19
1,22-0,04-3,28%1,261,261,21
1,260,032,38%1,231,281,21
1,230,054,07%1,181,241,18
1,180,032,54%1,151,191,15
1,15-0,02-1,74%1,171,181,15
1,170,032,56%1,141,181,13
1,14-0,02-1,75%1,161,161,13
1,160,000%1,161,171,14
1,160,010,86%1,151,161,14
1,150,000%1,151,171,13
1,15-0,03-2,61%1,181,191,15
1,180,043,39%1,141,201,12
1,14-0,01-0,88%1,151,171,14
1,150,010,87%1,141,161,11
1,140,000%1,141,151,13
1,140,000%1,141,161,13
1,14-0,02-1,75%1,161,171,11
1,160,000%1,161,181,15
1,160,010,86%1,151,171,14
1,15-0,01-0,87%1,161,191,15
1,160,000%1,161,171,13
1,160,010,86%1,151,181,15
1,15-0,03-2,61%1,181,191,15
1,18-0,04-3,39%1,221,231,16
1,220,000%1,221,241,21
1,22-0,01-0,82%1,231,241,20
1,230,032,44%1,201,261,18
1,20-0,02-1,67%1,221,231,19
1,22-0,03-2,46%1,251,251,21
1,250,000%1,251,271,23
1,25-0,03-2,4%1,281,291,23
1,28-0,04-3,13%1,321,341,25
1,32-0,02-1,52%1,341,401,30
1,340,075,22%1,271,351,26
1,270,043,15%1,231,281,23
1,230,000%1,231,231,21
1,230,032,44%1,201,271,20
1,200,000%1,201,211,18
1,200,010,83%1,191,221,18
1,190,021,68%1,171,241,17
1,170,010,85%1,161,191,16
1,16-0,01-0,86%1,171,181,15
1,170,000%1,171,181,16
1,17-0,04-3,42%1,211,221,16
1,21-0,02-1,65%1,231,251,21
1,230,064,88%1,171,271,16
1,17-0,02-1,71%1,191,201,16
1,190,043,36%1,151,221,14
1,15-0,02-1,74%1,171,211,13
1,170,021,71%1,151,181,08
1,15-0,04-3,48%1,191,211,13
1,19-0,02-1,68%1,211,241,17
1,210,064,96%1,151,261,14
1,150,000%1,151,161,11
1,15-0,03-2,61%1,181,211,13
1,18-0,03-2,54%1,211,221,17
1,210,000%1,211,241,20
1,210,010,83%1,201,221,17
1,20-0,01-0,83%1,211,221,18
1,21-0,03-2,48%1,241,261,20
1,24-0,02-1,61%1,261,261,21
1,260,021,59%1,241,281,22
1,24-0,03-2,42%1,271,411,22
1,270,086,3%1,191,281,18
1,190,043,36%1,151,201,14
1,150,000%1,151,181,13
1,15-0,03-2,61%1,181,191,13
1,18-0,03-2,54%1,211,221,17
1,210,000%1,211,231,16
1,210,000%1,211,241,20
1,21-0,04-3,31%1,251,261,18
1,250,2217,6%1,031,310,95
1,03-0,25-24,27%1,281,280,96
1,28-0,05-3,91%1,331,361,26
1,33-0,04-3,01%1,371,381,29
1,370,032,19%1,341,401,29
1,34-0,05-3,73%1,391,421,31
1,39-0,07-5,04%1,461,481,27
1,46-0,05-3,42%1,511,511,44
1,51-0,08-5,3%1,591,601,48
1,590,000%1,591,621,58
1,59-0,01-0,63%1,601,611,57
1,600,053,13%1,551,641,55
1,55-0,07-4,52%1,621,621,53
1,620,000%1,621,631,61
1,62-0,02-1,23%1,641,671,61
1,64-0,03-1,83%1,671,681,62
1,670,063,59%1,611,701,60
1,61-0,10-6,21%1,711,711,59
1,710,000%1,711,741,60
1,71-0,07-4,09%1,781,781,71
1,780,000%1,781,801,77
1,78-0,01-0,56%1,791,801,75
1,79-0,05-2,79%1,841,841,77
1,84-0,02-1,09%1,861,881,81
1,860,105,38%1,761,871,75
1,76-0,02-1,14%1,781,801,74
1,78-0,02-1,12%1,801,811,76
1,800,000%1,801,811,79
1,80-0,02-1,11%1,821,861,78
1,82-0,03-1,65%1,851,871,77
1,85-0,12-6,49%1,971,981,84
1,97-0,04-2,03%2,012,061,88
2,010,2210,95%1,792,021,78
1,790,073,91%1,721,811,72
1,720,010,58%1,711,751,69
1,710,116,43%1,601,731,59
1,600,031,88%1,571,601,55
1,57-0,03-1,91%1,601,601,54
1,600,031,88%1,571,601,57
1,57-0,01-0,64%1,581,631,57
1,58-0,01-0,63%1,591,591,57
1,590,021,26%1,571,591,56
1,570,010,64%1,561,601,55
1,56-0,02-1,28%1,581,601,55
1,58-0,01-0,63%1,591,591,56
1,59-0,03-1,89%1,621,621,58
1,62-0,02-1,23%1,641,661,61
1,64-0,01-0,61%1,651,661,62
1,650,021,21%1,631,671,62
1,630,095,52%1,541,641,51
1,54-0,05-3,25%1,591,651,54
1,59-0,05-3,14%1,641,691,57
1,640,021,22%1,621,651,58
1,62-0,07-4,32%1,691,711,59
1,69-0,03-1,78%1,721,731,67
1,720,010,58%1,711,741,71
1,71-0,02-1,17%1,731,751,68
1,73-0,02-1,16%1,751,751,69
1,75-0,06-3,43%1,811,811,74
1,810,031,66%1,781,871,75
1,780,021,12%1,761,821,75
1,760,010,57%1,751,811,71
1,750,000%1,751,761,73
1,75-0,05-2,86%1,801,811,73
1,80-0,08-4,44%1,881,901,78
1,880,031,6%1,851,911,84
1,850,105,41%1,751,881,72
1,75-0,11-6,29%1,861,861,71
1,86-0,04-2,15%1,901,911,86
1,900,021,05%1,881,921,87
1,88-0,02-1,06%1,901,961,86
1,90-0,02-1,05%1,921,931,87
1,920,021,04%1,901,941,85
1,90-0,03-1,58%1,931,961,86
1,930,157,77%1,781,981,76
1,780,095,06%1,691,811,69
1,690,000%1,691,701,64
1,69-0,04-2,37%1,731,751,58
1,73-0,10-5,78%1,831,861,71
1,83-0,08-4,37%1,911,911,76
1,910,052,62%1,861,931,82
1,86-0,05-2,69%1,911,981,82
1,91-0,01-0,52%1,921,961,85
1,92-0,01-0,52%1,931,981,90
1,93-0,07-3,63%2,002,011,91
2,00-0,06-3%2,062,181,96
2,060,000%2,062,122,00
2,06-0,12-5,83%2,182,222,05
2,180,135,96%2,052,232,03
2,050,073,41%1,982,071,94
1,98-0,02-1,01%2,002,021,94
2,000,084%1,922,051,86
1,92-0,12-6,25%2,042,101,89
2,040,125,88%1,922,071,83
1,92-0,08-4,17%2,002,051,80
2,00-0,19-9,5%2,192,191,96
2,190,020,91%2,172,202,15
2,170,000%2,172,182,14
2,170,062,76%2,112,212,10
2,11-0,09-4,27%2,202,232,06
2,20-0,04-1,82%2,242,292,19
2,24-0,02-0,89%2,262,312,21
2,26-0,01-0,44%2,272,322,24
2,270,041,76%2,232,292,23
2,230,073,14%2,162,282,15
2,160,104,63%2,062,162,06
2,060,020,97%2,042,092,04
2,04-0,05-2,45%2,092,102,01
2,09-0,05-2,39%2,142,182,07
2,140,094,21%2,052,192,02
2,050,020,98%2,032,081,99
2,030,062,96%1,972,061,97
1,97-0,02-1,02%1,992,041,88
1,99-0,08-4,02%2,072,121,96
2,07-0,09-4,35%2,162,192,04
2,16-0,10-4,63%2,262,272,07
2,260,073,1%2,192,292,17
2,190,115,02%2,082,242,02
2,080,010,48%2,072,202,02
2,07-0,35-16,91%2,422,451,53
2,42-0,06-2,48%2,482,482,40
2,480,031,21%2,452,522,44
2,45-0,10-4,08%2,552,572,45
2,550,020,78%2,532,602,52
2,530,010,4%2,522,602,50
2,52-0,07-2,78%2,592,602,50
2,58-0,01-0,39%2,592,632,56
2,590,083,09%2,512,652,51
2,510,083,19%2,432,522,40
2,43-0,03-1,23%2,462,482,40
2,460,010,41%2,452,492,42
2,450,052,04%2,402,452,37
2,400,020,83%2,382,422,36
2,380,031,26%2,352,402,31
2,35-0,14-5,96%2,492,512,34
2,490,104,02%2,392,552,37
2,39-0,03-1,26%2,422,452,38
2,42-0,11-4,55%2,532,542,37
2,53-0,01-0,4%2,542,572,52
2,54-0,01-0,39%2,552,572,53
2,55-0,06-2,35%2,612,632,54
2,610,000%2,612,662,59
2,610,051,92%2,562,632,52
2,560,010,39%2,552,592,52
2,55-0,03-1,18%2,582,622,52
2,58-0,07-2,71%2,652,662,56
2,650,000%2,652,712,62
2,650,062,26%2,592,682,57
2,590,041,54%2,552,602,53
2,550,031,18%2,522,582,51
2,520,000%2,522,582,49
2,520,062,38%2,462,552,44
2,460,062,44%2,402,502,40
2,400,000%2,402,422,39
2,400,000%2,402,462,38
2,40-0,04-1,67%2,442,462,39
2,44-0,02-0,82%2,462,472,42
2,460,114,47%2,352,462,35
2,35-0,02-0,85%2,372,422,31
2,37-0,04-1,69%2,412,462,37
2,410,000%2,412,432,37
2,41-0,13-5,39%2,542,552,38
2,54-0,01-0,39%2,552,592,52
2,55-0,04-1,57%2,592,622,54
2,590,135,02%2,462,652,45
2,46-0,12-4,88%2,582,612,43
2,58-0,01-0,39%2,592,652,55
2,59-0,02-0,77%2,612,612,52
2,610,166,13%2,452,642,39
2,45-0,08-3,27%2,532,542,45
2,530,072,77%2,462,572,42
2,46-0,16-6,5%2,622,642,45
2,62-0,02-0,76%2,642,662,52
2,64-0,02-0,76%2,662,692,63
2,660,031,13%2,632,702,63
2,63-0,02-0,76%2,652,692,57
2,65-0,14-5,28%2,792,862,60
2,79-0,01-0,36%2,802,852,74
2,800,103,57%2,702,832,67
2,70-0,03-1,11%2,732,852,68
2,73-0,03-1,1%2,762,802,69
2,76-0,06-2,17%2,822,872,75
2,82-0,02-0,71%2,842,902,75
2,840,279,51%2,572,862,54
2,570,010,39%2,562,592,51
2,56-0,09-3,52%2,652,692,52
2,650,103,77%2,552,672,54
2,550,166,27%2,392,562,36
2,39-0,17-7,11%2,562,612,37
2,56-0,09-3,52%2,652,652,50
2,65-0,06-2,26%2,712,782,64
2,710,000%2,712,762,63
2,710,020,74%2,692,762,64
2,69-0,07-2,6%2,762,842,68
2,760,062,17%2,702,772,69
2,690,020,74%2,672,742,65
2,680,000%2,682,692,56
2,68-0,02-0,75%2,702,782,51
2,70-0,33-12,22%3,033,032,59
3,03-0,01-0,33%3,043,062,93
3,040,072,3%2,973,122,93
2,970,020,67%2,953,052,91
2,950,010,34%2,943,002,89
2,94-0,06-2,04%3,003,152,87
3,000,3913%2,613,052,57
2,610,103,83%2,512,662,48
2,51-0,02-0,8%2,532,542,40
2,530,114,35%2,422,592,41
2,420,093,72%2,332,462,32
2,330,000%2,332,422,26
2,330,166,87%2,172,542,14
2,170,125,53%2,052,192,04
2,050,083,9%1,972,071,96
1,970,031,52%1,941,981,92
1,940,010,52%1,932,011,92
1,930,042,07%1,891,951,88
1,87-0,02-1,07%1,891,901,87
1,89-0,03-1,59%1,921,931,87
1,920,031,56%1,891,971,89
1,890,052,65%1,841,941,83
1,84-0,06-3,26%1,901,911,82
1,900,021,05%1,881,981,84
1,880,010,53%1,871,891,86
1,870,042,14%1,831,891,82
1,830,031,64%1,801,841,77
1,80-0,07-3,89%1,871,891,79
1,87-0,02-1,07%1,891,921,87
1,890,031,59%1,861,911,84
1,860,105,38%1,761,871,70
1,76-0,03-1,7%1,791,811,66
1,79-0,05-2,79%1,841,861,74
1,84-0,04-2,17%1,881,891,81
1,88-0,01-0,53%1,891,901,87
1,890,010,53%1,881,901,84
1,88-0,06-3,19%1,941,951,86
1,940,063,09%1,882,021,87
1,880,031,6%1,851,881,85
1,85-0,01-0,54%1,861,891,83
1,86-0,03-1,61%1,891,891,81
1,89-0,08-4,23%1,971,981,87
1,97-0,05-2,54%2,022,041,96
2,02-0,01-0,5%2,032,041,98
2,030,041,97%1,992,041,95
1,990,084,02%1,912,011,90
1,910,010,52%1,901,921,89
1,900,073,68%1,831,931,82
1,83-0,10-5,46%1,931,951,80

Kapcsolódó beszélgetések

linzid

2 héttel ezelőtt

$XRP TA

$XRP TA

linzid

3 hónappal ezelőtt

$XRP

$XRP

Pep0513

4 hónappal ezelőtt

Am I cooked?

Am I cooked?

Vxtyrant

7 hónappal ezelőtt

Summary

A good summary I came across online: 🚀 XRP | Why This Asset Is Unlike Any Other (2025) If you’re holding XRP, it’s important to understand what you actually own. This isn’t a meme coin. XRP is being positioned as part of the future global financial infrastructure. 🏦 Real Banking & Financial Integration RippleNet spans 55+ countries with hundreds of banks, payment companies & remittance partners. Includes major names like Santander, Bank of America, PNC, SBI, Standard Chartered, and many more. This isn’t theory — it’s already being used to move real money across borders. 🪙 Regulation & Institutional Entry Points ✅ U.S. court ruling (2023): XRP itself is not a security. 🏦 Ripple applied for a U.S. national bank charter (OCC, 2025). 📈 13+ Spot ETF filings, with XRPR ETF already live. 🧓 Pension funds and institutions are exploring XRP for real utility and liquidity exposure. 🌐 Powerful Infrastructure Upgrades 🪙 RLUSD stablecoin launched on XRPL & Ethereum. 🧭 CBDC pilots with Bhutan & Palau, plus ongoing work with central banks worldwide. 🔁 XRPL now has DEX, AMM, NFTs, and EVM sidechain for full interoperability. 🧊 Metaco custody, GTreasury acquisition ($1B), and Hidden Road acquisition ($1.25B) connect XRP to institutional treasuries and prime brokerage rails. 🔗 ISO 20022 + SWIFT interoperability aligns XRP with global banking standards. 🔥 Tokenomics That Get Stronger Over Time Every transaction burns a small amount of XRP → deflationary supply. ETFs, staking, custody, and treasury use lock up supply, reducing float. XRP fees are fixed in XRP, so as price rises, transaction costs in dollars go down. XRP was designed for scale, not speculation. ---📊 Price Scenario Outlook (Mechanics, Not Hype) Scenario What It Means XRP Price Range 🟢 Early Utility 1–10% of payment flows $2 – $20 🟡 Full Utility Buildout Tokenization + float compression $60 – $200 🟠 ETF & Pension Layer $1T–$5T institutional inflows $200 – $500 🔴 Global Dominance 50% flows, burn, low velocity $900 – $1,500+ 🟣 All Factors Combined Treasury + ETF + Pension + CBDC $1,650 – $2,500+++ ---🧠 Why This Matters Most cryptos rely on hype. XRP is different because: ✅ It has regulatory clarity 🏦 It’s connected to hundreds of banks & payment networks 💸 It’s built to move trillions in real global value and to operate at a high price point (Jake Claver believes around $10,000/coin) 🔥 It gets scarcer over time - deflationary asset 🪙 It’s already being positioned to bridge global liquidity, not replace the dollar. It’s about math, liquidity, and infrastructure adoption.

Syedatiqe

9 hónappal ezelőtt

Are banks ready for XRP?

Are banks ready for XRP? SWIFT exec voices apprehensions https://share.google/7O3VzL8aceYsf0ki2

MrBlackz

10 hónappal ezelőtt

2nd. I was here

Am Just going to leave this here to refer back when it all pops off. Recorded for history.

Ezen az oldalon olyan, közösség által létrehozott tartalom található, amelyért a Trading 212 nem vállal felelősséget. Mindig végezz saját kutatást. A Trading 212 csak utasításvégrehajtási szolgáltatást nyújt, és nem nyújt befektetési tanácsadást vagy portfóliókezelést

Jutalékmentes kriptobefektetés mindenkinek

Vásárolj vagy értékesíts népszerű kriptovalutákat, például XRP/EUR -0,0213 € (2,05%). Fektess be másodperceken belül zéró megbízási díjjal, részletes grafikonokkal és 24/7 támogatással.

Egyéb díjak kerülhetnek felszámításra. Lásd kereskedési feltételeinket.

További információ a feltételekről és a díjakról itt

phone

24/7 támogatás

29 másodperc átlagos válaszidő

Kezdd el a vagyongyarapítást most

Csatlakozz a több mint 5 millió felhasználóhoz

Töltsd le az alkalmazást

Számlanyitás

Szerezd be a mobilalkalmazást

qr-code

Minden bemutatott statisztika globális. Az ügyfelek száma a finanszírozott számlákat jelenti.

Kiváló

4,6 / 5-nek értékelt 93 595 értékelés alapján a következőről:

Trustpilot

4,6 / 5-nek értékelt 93 595 értékelés alapján a következőről:

Trustpilot

Felkérve

Great

Immediate updates, easy to use and manage.

Felkérve

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Felkérve

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Felkérve

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

Felkérve

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Felkérve

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Felkérve

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Felkérve

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Felkérve

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Felkérve

So easy

So easy! Makes investing a pleasure

Felkérve

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Felkérve

Nice app

Great app, very intuitive and simple to use. Gold standard.

Felkérve

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Felkérve

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Felkérve

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Felkérve

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Felkérve

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Felkérve

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

Felkérve

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Felkérve

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Néhány pozitív értékelés ügyfeleinktől

Díjaink