Tutti / NASDAQ / Brightline Interactive

Brightline Interactive

Brightline Interactive

Investi senza commissioni

Compra e vendi azioni frazionate a solo 1 €

Informazioni e statistiche

Intervallo giornaliero
1G-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
SIMBOLO
BTLN
MERCATO
NASDAQ
ISIN
US37892C1062

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

0,700,011,43%0,690,700,64
0,67-0,02-2,99%0,690,750,67
0,680,022,94%0,660,690,65
0,69-0,03-4,35%0,720,830,64
0,73-0,08-10,96%0,810,870,73
0,81-0,09-11,11%0,900,930,81
0,91-0,05-5,49%0,960,960,90
0,92-0,05-5,43%0,970,990,91
0,92-0,01-1,09%0,930,960,92
0,96-0,04-4,17%1,001,010,90
0,92-0,02-2,17%0,940,940,90
0,92-0,02-2,17%0,940,940,88
0,92-0,04-4,35%0,960,980,88
0,94-0,02-2,13%0,961,030,92
0,980,055,1%0,931,030,90
0,93-0,06-6,45%0,990,990,92
0,970,055,15%0,920,990,92
0,93-0,05-5,38%0,980,980,89
0,94-0,04-4,26%0,981,030,94
0,96-0,12-12,5%1,081,090,95
1,070,1614,95%0,911,090,91
0,930,088,6%0,850,990,68
0,93-0,04-4,3%0,971,000,90
0,89-0,05-5,62%0,940,940,88
0,940,044,26%0,901,040,90
0,900,000%0,900,940,90
0,900,000%0,900,940,87
0,90-0,04-4,44%0,940,950,89
0,960,011,04%0,950,970,93
0,950,066,32%0,890,960,86
0,860,000%0,860,890,86
0,87-0,02-2,3%0,890,890,84
0,900,022,22%0,880,900,88
0,900,022,22%0,880,940,85
0,90-0,02-2,22%0,920,950,88
0,87-0,02-2,3%0,890,980,86
0,86-0,04-4,65%0,900,910,85
0,900,000%0,900,920,89
0,90-0,02-2,22%0,920,920,82
0,930,011,08%0,921,080,90
0,88-0,10-11,36%0,980,980,87
0,96-0,03-3,13%0,991,000,96
0,980,1010,2%0,881,020,87
0,860,066,98%0,800,870,78
0,800,022,5%0,780,810,73
0,790,022,53%0,770,800,75
0,78-0,02-2,56%0,800,810,77
0,790,000%0,790,810,77
0,810,044,94%0,770,820,74
0,75-0,02-2,67%0,770,790,75
0,770,022,6%0,750,790,75
0,75-0,02-2,67%0,770,780,75
0,770,000%0,770,820,74
0,77-0,04-5,19%0,810,840,77
0,82-0,03-3,66%0,850,850,75
0,82-0,01-1,22%0,830,850,82
0,840,078,33%0,770,840,77
0,77-0,01-1,3%0,780,810,76
0,76-0,05-6,58%0,810,840,73
0,760,022,63%0,740,790,74
0,76-0,06-7,89%0,820,820,73
0,780,011,28%0,770,850,77
0,77-0,08-10,39%0,850,870,76
0,850,011,18%0,840,880,78
0,830,000%0,830,930,81
0,880,0910,23%0,790,930,79
0,780,011,28%0,770,830,77
0,78-0,03-3,85%0,810,850,78
0,810,000%0,810,850,78
0,850,0910,59%0,760,880,76
0,780,045,13%0,740,790,74
0,780,056,41%0,730,810,72
0,780,011,28%0,770,820,71
0,79-0,01-1,27%0,800,800,75
0,820,078,54%0,750,820,75
0,820,089,76%0,740,820,72
0,72-0,03-4,17%0,750,770,71
0,78-0,04-5,13%0,820,830,77
0,830,056,02%0,780,890,77
0,790,011,27%0,780,790,73
0,780,011,28%0,770,790,70
0,77-0,02-2,6%0,790,810,75
0,81-0,03-3,7%0,840,940,75
0,840,089,52%0,760,920,75
0,830,078,43%0,760,840,70
0,74-0,03-4,05%0,770,780,67
0,790,1518,99%0,640,820,64
0,650,0812,31%0,570,670,50
0,56-0,01-1,79%0,570,590,54
0,580,023,45%0,560,600,54
0,540,035,56%0,510,580,51
0,510,011,96%0,500,540,50
0,51-0,01-1,96%0,520,530,51
0,51-0,02-3,92%0,530,540,50
0,50-0,04-8%0,540,560,50
0,51-0,02-3,92%0,530,570,50
0,54-0,02-3,7%0,560,580,52
0,560,035,36%0,530,580,53
0,53-0,03-5,66%0,570,580,51
0,51-0,01-1,96%0,520,540,50
0,51-0,04-7,84%0,550,580,51
0,52-0,04-7,69%0,560,580,52
0,590,035,08%0,560,620,56
0,58-0,02-3,45%0,600,610,57
0,59-0,04-6,78%0,630,630,59
0,60-0,01-1,67%0,610,640,60
0,610,023,28%0,590,630,59
0,61-0,02-3,28%0,630,650,59
0,630,000%0,630,680,59
0,610,011,64%0,600,660,57
0,600,0711,67%0,530,600,50
0,530,023,77%0,510,580,48
0,51-0,04-7,84%0,550,550,51
0,53-0,01-1,89%0,540,550,52
0,530,011,89%0,520,550,52
0,52-0,05-9,62%0,570,570,52
0,560,011,79%0,550,570,52
0,54-0,04-7,41%0,580,580,52
0,560,058,93%0,510,590,50
0,520,0713,46%0,450,530,45
0,49-0,05-10,2%0,540,550,42
0,530,000%0,530,540,51
0,55-0,02-3,64%0,570,570,53
0,580,000%0,580,600,56
0,570,000%0,570,600,57
0,580,023,45%0,560,600,55
0,57-0,01-1,75%0,580,610,57
0,59-0,02-3,39%0,610,610,57
0,610,023,28%0,590,640,58
0,60-0,04-6,67%0,640,640,58
0,640,046,25%0,600,640,60
0,640,000%0,640,640,60
0,640,023,13%0,620,650,62
0,630,034,76%0,600,630,60
0,630,034,76%0,600,630,59
0,600,035%0,570,610,56
0,62-0,01-1,61%0,630,630,59
0,640,069,38%0,580,640,58
0,620,069,68%0,560,620,56
0,59-0,01-1,69%0,600,600,56
0,610,069,84%0,550,620,55
0,590,000%0,590,590,56
0,590,011,69%0,580,610,57
0,590,023,39%0,570,610,54
0,56-0,02-3,57%0,580,580,55
0,600,023,33%0,580,610,56
0,59-0,05-8,47%0,640,650,58
0,690,011,45%0,680,800,57
0,680,000%0,680,750,67
0,66-0,08-12,12%0,740,770,63
0,770,033,9%0,740,820,74
0,74-0,03-4,05%0,770,800,74
0,77-0,05-6,49%0,820,870,77
0,81-0,02-2,47%0,830,960,81
0,830,000%0,830,870,80
0,83-0,02-2,41%0,850,850,79
0,77-0,03-3,9%0,800,840,75
0,84-0,05-5,95%0,890,890,81
0,87-0,04-4,6%0,910,930,86
0,88-0,03-3,41%0,910,970,88
0,92-0,04-4,35%0,960,980,92
0,94-0,08-8,51%1,021,040,78
1,02-0,07-6,86%1,091,121,02
1,080,010,93%1,071,121,05
1,07-0,10-9,35%1,171,171,03
1,170,054,27%1,121,201,10
1,130,054,42%1,081,141,07
1,05-0,06-5,71%1,111,121,03
1,090,032,75%1,061,111,05
1,090,000%1,091,131,05
1,100,032,73%1,071,161,07
1,060,000%1,061,111,01
1,07-0,02-1,87%1,091,101,03
1,080,000%1,081,141,05
1,10-0,03-2,73%1,131,181,09
1,210,129,92%1,091,251,01
1,100,109,09%1,001,130,99
1,020,1211,76%0,901,080,88
0,90-0,07-7,78%0,970,970,90
0,950,011,05%0,940,950,89
0,930,088,6%0,850,930,84
0,850,055,88%0,800,880,80
0,820,011,22%0,810,830,80
0,81-0,02-2,47%0,830,880,78
0,830,044,82%0,790,850,78
0,81-0,07-8,64%0,880,910,80
0,88-0,07-7,95%0,950,960,88
0,95-0,03-3,16%0,981,000,94
0,970,000%0,971,100,94
0,940,022,13%0,920,980,89
0,90-0,07-7,78%0,970,990,89
0,94-0,09-9,57%1,031,050,94
1,02-0,08-7,84%1,101,101,02
1,08-0,06-5,56%1,141,141,06
1,130,043,54%1,091,151,08
1,110,043,6%1,071,121,05
1,05-0,01-0,95%1,061,101,03
1,06-0,05-4,72%1,111,131,06
1,100,032,73%1,071,121,05
1,070,021,87%1,051,071,02
1,05-0,06-5,71%1,111,141,03
1,10-0,10-9,09%1,201,221,10
1,240,054,03%1,191,241,19
1,190,086,72%1,111,231,11
1,12-0,01-0,89%1,131,141,10
1,150,032,61%1,121,221,09
1,080,087,41%1,001,111,00
1,02-0,05-4,9%1,071,131,00
1,040,000%1,041,101,03
1,04-0,04-3,85%1,081,101,02
1,09-0,09-8,26%1,181,321,05
1,20-0,05-4,17%1,251,291,18
1,29-0,06-4,65%1,351,381,25
1,380,075,07%1,311,421,31
1,320,043,03%1,281,341,27
1,30-0,08-6,15%1,381,381,27
1,350,010,74%1,341,411,30
1,34-0,14-10,45%1,481,501,34
1,520,127,89%1,401,521,40
1,40-0,14-10%1,541,571,39
1,59-0,03-1,89%1,621,671,55
1,580,031,9%1,551,611,53
1,55-0,01-0,65%1,561,601,52
1,56-0,04-2,56%1,601,641,55
1,59-0,08-5,03%1,671,671,58
1,680,063,57%1,621,701,60
1,59-0,01-0,63%1,601,621,56
1,600,042,5%1,561,611,50
1,52-0,06-3,95%1,581,591,47
1,590,021,26%1,571,651,50
1,580,063,8%1,521,611,52
1,500,000%1,501,511,44
1,51-0,05-3,31%1,561,571,50
1,56-0,11-7,05%1,671,741,53
1,650,159,09%1,501,661,46
1,48-0,01-0,68%1,491,551,48
1,46-0,17-11,64%1,631,631,43
1,59-0,01-0,63%1,601,661,56
1,610,010,62%1,601,671,57
1,63-0,07-4,29%1,701,731,57
1,70-0,04-2,35%1,741,791,65
1,740,179,77%1,571,781,56
1,550,095,81%1,461,571,40
1,47-0,12-8,16%1,591,651,46
1,64-0,07-4,27%1,711,771,61
1,810,116,08%1,701,851,65
1,670,042,4%1,631,691,55
1,63-0,05-3,07%1,681,681,56
1,680,052,98%1,631,741,61
1,62-0,18-11,11%1,801,811,60
1,800,137,22%1,671,811,61
1,66-0,04-2,41%1,701,721,57
1,670,1810,78%1,491,741,49
1,48-0,01-0,68%1,491,541,47
1,50-0,02-1,33%1,521,521,45
1,50-0,06-4%1,561,561,46
1,550,042,58%1,511,571,50
1,470,032,04%1,441,491,40
1,470,064,08%1,411,521,41
1,420,042,82%1,381,431,38
1,380,000%1,381,441,36
1,380,032,17%1,351,441,32
1,37-0,03-2,19%1,401,401,33
1,42-0,08-5,63%1,501,501,40
1,470,064,08%1,411,511,41
1,48-0,02-1,35%1,501,511,46
1,500,096%1,411,511,36
1,37-0,01-0,73%1,381,441,36
1,380,042,9%1,341,431,34
1,34-0,04-2,99%1,381,441,34
1,400,096,43%1,311,401,30
1,320,021,52%1,301,341,28
1,32-0,02-1,52%1,341,381,27
1,34-0,07-5,22%1,411,411,31
1,420,096,34%1,331,451,30
1,330,000%1,331,351,30
1,330,000%1,331,341,30
1,340,042,99%1,301,361,30
1,330,075,26%1,261,351,26
1,25-0,06-4,8%1,311,381,25
1,33-0,05-3,76%1,381,391,31
1,39-0,07-5,04%1,461,461,38
1,450,042,76%1,411,471,37
1,40-0,01-0,71%1,411,451,40
1,41-0,01-0,71%1,421,461,38
1,40-0,04-2,86%1,441,451,35
1,490,000%1,491,531,45
1,44-0,13-9,03%1,571,571,43
1,60-0,15-9,37%1,751,751,55
1,720,126,98%1,601,761,57
1,60-0,04-2,5%1,641,641,55
1,600,021,25%1,581,641,53
1,590,021,26%1,571,631,53
1,59-0,05-3,14%1,641,641,52
1,660,074,22%1,591,711,56
1,540,095,84%1,451,581,43
1,470,053,4%1,421,501,37
1,440,042,78%1,401,531,34
1,49-0,16-10,74%1,651,671,49
1,670,074,19%1,601,781,54
1,600,2113,13%1,391,681,39
1,43-0,01-0,7%1,441,501,39
1,470,053,4%1,421,491,40
1,44-0,10-6,94%1,541,541,43
1,470,138,84%1,341,541,31
1,350,010,74%1,341,361,33
1,330,032,26%1,301,351,26
1,29-0,02-1,55%1,311,351,21
1,360,064,41%1,301,371,29
1,30-0,01-0,77%1,311,351,26
1,330,086,02%1,251,341,23
1,25-0,09-7,2%1,341,341,24
1,330,032,26%1,301,341,29
1,32-0,04-3,03%1,361,381,28
1,380,000%1,381,411,32
1,400,010,71%1,391,411,38
1,400,000%1,401,421,37
1,400,042,86%1,361,421,33
1,35-0,11-8,15%1,461,531,31
1,470,074,76%1,401,491,40
1,45-0,02-1,38%1,471,481,44
1,47-0,08-5,44%1,551,551,34
1,54-0,07-4,55%1,611,611,51
1,590,010,63%1,581,671,52
1,58-0,07-4,43%1,651,701,56
1,64-0,10-6,1%1,741,761,63
1,740,042,3%1,701,741,58
1,690,1810,65%1,511,741,50
1,520,010,66%1,511,551,45
1,54-0,05-3,25%1,591,641,50
1,57-0,04-2,55%1,611,651,47
1,580,1610,13%1,421,611,40
1,40-0,02-1,43%1,421,431,36
1,420,096,34%1,331,441,30
1,32-0,02-1,52%1,341,371,25
1,370,010,73%1,361,391,33
1,360,053,68%1,311,391,30
1,34-0,05-3,73%1,391,451,31
1,380,2316,67%1,151,431,15
1,16-0,05-4,31%1,211,231,15
1,210,054,13%1,161,261,10
1,16-0,02-1,72%1,181,201,13
1,14-0,01-0,88%1,151,171,12
1,160,043,45%1,121,201,10
1,11-0,02-1,8%1,131,141,11
1,14-0,02-1,75%1,161,201,12
1,160,000%1,161,181,15
1,190,032,52%1,161,211,14
1,15-0,02-1,74%1,171,181,13
1,14-0,01-0,88%1,151,191,09
1,130,032,65%1,101,141,10
1,12-0,01-0,89%1,131,141,09
1,14-0,08-7,02%1,221,221,12
1,220,075,74%1,151,221,13
1,150,032,61%1,121,171,10
1,050,032,86%1,021,100,97
0,98-0,07-7,14%1,051,050,97
1,02-0,03-2,94%1,051,061,01
1,060,065,66%1,001,060,99
1,040,010,96%1,031,081,02
1,050,032,86%1,021,081,01
1,040,010,96%1,031,091,00
1,03-0,08-7,77%1,111,111,01
1,090,076,42%1,021,130,98
1,02-0,05-4,9%1,071,081,02

Discussioni correlate

LukeWalkerS

2 anni fa

Wake up!

Wake up VRAR! Why the dip?

LukeWalkerS

2 anni fa

Anyone left here?

Is this stock dead yet?

Anjjj

2 anni fa

🤞

I don’t care if the rest of my stocks take a nap today, but this one better wake up and climb!

Lola1

2 anni fa

Hi there!👋🏽

Seems I’m the only one here (and down 59%)

Lola1

2 anni fa

It’s terrible

Not looking great with this

nikitop

2 anni fa

This is going to tank soon.

Rocket incoming. To the moon.

Lola1

2 anni fa

Average in the 4s 😭

Not sure whether to average down as it’s been barcoding for some time

Dheerajverma143

2 anni fa

Going Back Up....

it is Going Back Up.... :)

Lola1

2 anni fa

Doesn't look good

It's zig zaging and looking like it may plummet

StockNewbster

2 anni fa

Guys what r we thinking ?

Price target for this week?

Ayub31

2 anni fa

News!

$VRAR Westlake Securities Maintains Buy on Glimpse Group, Raises Price Target to $4.67

vmn0104

2 anni fa

Still holding?

What made this stock lit up yesterday?

Stayhush

2 anni fa

Market open this ecplodes

Got 250 shares , hoping with market open this will get to maybe 5 today Gl all Have fun and be safe Merry Christmas

Pennyhunter

2 anni fa

Gunna be massive when this runs

I like this loaded up again we shall see 🚀💸🤣📈🤔

Questa pagina potrebbe includere contenuti generati dalla comunità, di cui Trading 212 non è responsabile. Svolgi sempre le tue ricerche. Trading 212 fornisce un servizio di sola esecuzione e non offre consigli di investimento o gestione del portafoglio.

Investimenti senza commissioni per tutti

Compra e vendi Brightline Interactive Inc +0,0295 $ (4,4%) e oltre 13.000 azioni ed ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza i nostri termini e commissioni.

phone

Compra azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Creare ricchezza è un'abitudine.
Automatizzala con un pie.

Investi in pies preimpostati o crea il tuo scegliendo tra migliaia di azioni ed ETF.

Scopri di più

Scopri di più

Guarda il video

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Guarda il video

Vedi tutti gli strumenti di trading

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a creare un patrimonio

Unisciti a oltre 5 milioni di utenti

Scarica l'app

Apri account

Scarica l'app per dispositivi mobili

qr-code

Tutte le statistiche presentate sono globali. Il numero di clienti rappresenta gli Accounts finanziati.

Eccellente

Valutato 4,6 / 5 in base a 103.305 recensioni su

Trustpilot

Valutato 4,6 / 5 in base a 103.305 recensioni su

Trustpilot

Invitato

Great app

Great app. Highly recommend it

Invitato

Simples

Easy to navigate. Able to invest with no jargon and able to easily access monies when needed for those unexpected bills.

Invitato

Easy to use and offers clear and up to…

Easy to use and offers clear and up to date information

Invitato

Easy process

Straight forward setting up my ISA. Good interest rate for the first year. They made it very easy to switch. Highly recommended.

Invitato

Love using Trading 212

Love using Trading 212. Very easy, very quick, very intuitive.

Invitato

Excellent rate of interest

Excellent rate of interest. Not penalised for withdrawals. Withdrawals and deposits happen within minutes.

Invitato

Easy to use

Easy to use straightforward app If it’s cash, you put your money in the pay interest. What do you need?

Invitato

Easy ID checker

I appreciate the extra security checks and the system using my passport, fingerprint and facial ID was easy to complete.

Invitato

Easy to use and great interest

Easy to use and great interest. I love that the app shows you everything that’s happening with your money. I also like that you can take money out and add it again quickly and can keep going to your limit.

Invitato

All good so far

All good so far, made my deposit and earning intrest, not make any withdrawals yet so cant comment on that.

Invitato

Fantastic app

Fantastic app, really simple to use

Invitato

Super easy investing

Super easy investing with a flexible ISA and the trading 212 debit card has 1.5% cashback + live interbank exchange rate on foreign transactions.

Invitato

Great interest

The App is good and can manage my funds very easily

Invitato

Excellent service

Easy to use Excellent service

Invitato

Easy to deposit money straight from my…

Easy to deposit money straight from my bank acc. And the daily interest is alerted on my phone through the app so I can see how my money grows .

Invitato

Excellent investment platform with all…

Excellent investment platform with all transactions processed in lightning quick time

Invitato

Easy and quick!

Easy and quick to withdraw and deposit money and good interest rates.

Invitato

Easy user interface and simple graphics…

Easy user interface and simple graphics plus to the minute price action and useful search feature

Invitato

Trading 212 email change

Wanted to change enail address, contactec help centre and was all done in 10 mins. After the usual security checks it was quick and efficient service.

Invitato

Good App

Im enjoying the freedom of being able to invest freely. The app itself is easy to navigate, great resources available and a good set of community.

Ecco alcune delle recensioni positive da parte dei clienti.

I nostri premi

Domande frequenti

Qual è il prezzo dell’azione Brightline Interactive?

Il prezzo attuale di Brightline Interactive è 0,7 $.

Qual è il massimo a 52 settimane di Brightline Interactive?

Il massimo a 52 settimane per Brightline Interactive è 1,85 $.

Qual è il minimo a 52 settimane di Brightline Interactive?

Il minimo a 52 settimane per Brightline Interactive è 0,42 $.

Qual è l’andamento settimanale di Brightline Interactive?

Nell’ultima settimana, il prezzo di Brightline Interactive è cambiato di -23,14%.

Qual è la performance mensile di Brightline Interactive?

Nell’ultimo mese, il prezzo di Brightline Interactive è cambiato di -21,4%.

Qual è la performance a 3 mesi di Brightline Interactive?

Negli ultimi tre mesi, il prezzo di Brightline Interactive è cambiato di -15,78%.

Qual è la performance a 6 mesi di Brightline Interactive?

Negli ultimi sei mesi, il prezzo di Brightline Interactive è cambiato di 15,05%.

Qual è il rendimento annuale di Brightline Interactive?

Nel corso dell’ultimo anno, il prezzo di Brightline Interactive è cambiato di -58,11%.