Tutti / NASDAQ / Change Agents

Change Agents

Change Agents

Investi senza commissioni

Compra e vendi azioni frazionate a solo 1 €

Informazioni e statistiche

Intervallo giornaliero
1G-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
SIMBOLO
CHGA
MERCATO
NASDAQ
ISIN
US05344R3021

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

0,240,000%0,240,240,22
0,25-0,01-4%0,260,260,24
0,27-0,01-3,7%0,280,290,26
0,280,000%0,280,310,26
0,290,000%0,290,300,25
0,29-0,01-3,45%0,300,330,28
0,310,0516,13%0,260,330,26
0,270,013,7%0,260,300,25
0,260,013,85%0,250,270,22
0,260,000%0,260,280,26
0,280,000%0,280,280,27
0,28-0,01-3,57%0,290,290,27
0,290,013,45%0,280,290,27
0,28-0,01-3,57%0,290,300,28
0,290,000%0,290,300,29
0,28-0,01-3,57%0,290,300,28
0,290,000%0,290,300,28
0,290,000%0,290,300,28
0,280,000%0,280,300,28
0,28-0,02-7,14%0,300,310,28
0,30-0,02-6,67%0,320,330,29
0,32-0,03-9,37%0,350,350,31
0,360,025,56%0,340,360,33
0,360,025,56%0,340,360,33
0,34-0,02-5,88%0,360,360,33
0,360,0616,67%0,300,390,30
0,310,013,23%0,300,330,29
0,34-0,01-2,94%0,350,380,34
0,33-0,02-6,06%0,350,350,33
0,33-0,02-6,06%0,350,350,31
0,350,000%0,350,350,34
0,360,025,56%0,340,370,34
0,34-0,02-5,88%0,360,380,34
0,360,012,78%0,350,370,35
0,35-0,03-8,57%0,380,380,35
0,37-0,01-2,7%0,380,390,37
0,370,025,41%0,350,370,35
0,34-0,05-14,71%0,390,390,34
0,360,025,56%0,340,380,34
0,340,000%0,340,380,34
0,35-0,01-2,86%0,360,360,35
0,36-0,01-2,78%0,370,380,36
0,380,025,26%0,360,390,33
0,340,038,82%0,310,350,31
0,320,000%0,320,320,29
0,30-0,05-16,67%0,350,350,29
0,32-0,02-6,25%0,340,350,32
0,340,012,94%0,330,350,33
0,350,0411,43%0,310,360,31
0,32-0,06-18,75%0,380,420,21
0,390,012,56%0,380,390,37
0,400,012,5%0,390,400,38
0,400,000%0,400,400,38
0,410,000%0,410,410,38
0,41-0,02-4,88%0,430,430,40
0,420,012,38%0,410,420,39
0,420,000%0,420,420,39
0,420,037,14%0,390,420,38
0,410,024,88%0,390,410,37
0,40-0,01-2,5%0,410,410,38
0,420,037,14%0,390,420,38
0,410,012,44%0,400,410,38
0,410,012,44%0,400,410,37
0,40-0,02-5%0,420,420,39
0,420,024,76%0,400,430,39
0,40-0,02-5%0,420,420,37
0,490,0714,29%0,420,510,42
0,450,036,67%0,420,460,40
0,420,0716,67%0,350,420,34
0,40-0,01-2,5%0,410,410,34
0,41-0,01-2,44%0,420,440,38
0,43-0,03-6,98%0,460,460,41
0,460,000%0,460,490,43
0,49-0,09-18,37%0,580,620,43
0,53-0,01-1,89%0,540,550,52
0,54-0,03-5,56%0,570,590,51
0,580,000%0,570,610,56
0,580,0610,34%0,520,590,51
0,530,035,66%0,500,530,49
0,530,035,66%0,500,540,42
0,570,0814,04%0,490,600,49
0,50-0,02-4%0,520,540,50
0,55-0,01-1,82%0,560,600,55
0,590,035,08%0,560,620,56
0,58-0,07-12,07%0,650,660,55
0,620,069,68%0,560,700,53
0,570,047,02%0,530,570,50
0,55-0,04-7,27%0,590,600,49
0,60-0,02-3,33%0,620,620,56
0,62-0,06-9,68%0,680,690,60
0,67-0,01-1,49%0,680,700,64
0,69-0,01-1,45%0,700,720,62
0,71-0,06-8,45%0,770,770,70
0,78-0,05-6,41%0,830,850,75
0,84-0,02-2,38%0,860,910,81
0,88-0,03-3,41%0,910,940,83
0,920,055,43%0,870,960,87
0,87-0,05-5,75%0,921,040,84
0,980,1919,39%0,791,090,77
0,900,022,22%0,880,970,77
1,03-0,16-15,53%1,191,261,02
1,490,5939,6%0,901,580,81
1,09-0,10-9,17%1,191,270,85
0,510,000%0,510,530,48
0,500,000%0,500,540,49
0,540,000%0,540,550,43
0,55-0,02-3,64%0,570,570,50
0,59-0,20-33,9%0,790,880,55
0,74-0,16-21,62%0,900,920,68
0,880,044,55%0,840,930,84
0,880,055,68%0,830,880,82
0,850,044,71%0,810,910,80
0,830,1416,87%0,690,830,68
0,710,000%0,710,730,67
0,710,1014,08%0,610,740,61
0,640,057,81%0,590,640,58
0,60-0,03-5%0,630,640,51
0,64-0,02-3,13%0,660,690,63
0,70-0,02-2,86%0,720,720,66
0,73-0,04-5,48%0,770,780,71
0,790,000%0,790,790,75
0,790,000%0,790,810,75
0,810,022,47%0,790,810,76
0,810,011,23%0,800,810,76
0,81-0,03-3,7%0,840,840,78
0,83-0,05-6,02%0,880,890,80
0,890,000%0,890,930,86
0,880,066,82%0,820,980,80
1,10-0,07-6,36%1,171,191,02
1,170,021,71%1,151,171,14
1,14-0,03-2,63%1,171,171,03
1,120,000%1,121,141,03
1,11-0,06-5,41%1,171,181,05
1,14-0,15-13,16%1,291,301,13
1,270,032,36%1,241,291,20
1,250,054%1,201,251,20
1,20-0,01-0,83%1,211,251,20
1,240,021,61%1,221,251,19
1,25-0,02-1,6%1,271,271,17
1,250,032,4%1,221,261,17
1,20-0,03-2,5%1,231,231,19
1,26-0,05-3,97%1,311,311,20
1,340,000%1,341,421,27
1,330,086,02%1,251,331,20
1,260,064,76%1,201,261,20
1,28-0,02-1,56%1,301,381,17
1,300,107,69%1,201,391,17
1,220,1411,48%1,081,221,00
1,080,1917,59%0,891,150,89
0,89-0,08-8,99%0,970,970,88
1,000,033%0,971,020,90
1,01-0,19-18,81%1,201,210,95
1,34-0,04-2,99%1,381,431,34
1,38-0,20-14,49%1,581,611,34
1,59-0,05-3,14%1,641,721,53
1,710,2916,96%1,421,721,41
1,38-0,12-8,7%1,501,521,36
1,460,010,68%1,451,521,44
1,460,138,9%1,331,481,32
1,30-0,05-3,85%1,351,351,22
1,33-0,03-2,26%1,361,471,31
1,36-0,40-29,41%1,761,761,31
1,480,010,68%1,471,501,40
1,490,085,37%1,411,501,37
1,350,042,96%1,311,351,23
1,31-0,25-19,08%1,561,561,29
1,590,031,89%1,561,591,54
1,55-0,05-3,23%1,601,631,50
1,53-0,02-1,31%1,551,551,52
1,52-0,19-12,5%1,711,721,50
1,76-0,12-6,82%1,881,881,76
1,81-0,01-0,55%1,821,831,77
1,84-0,12-6,52%1,961,981,82
2,00-0,01-0,5%2,012,081,92
1,990,000%1,992,041,99
2,01-0,04-1,99%2,052,081,99
2,050,062,93%1,992,051,89
2,02-0,01-0,5%2,032,071,97
2,080,094,33%1,992,081,96
1,96-0,09-4,59%2,052,051,95
2,09-0,01-0,48%2,102,132,05
2,12-0,02-0,94%2,142,142,05
2,140,094,21%2,052,142,03
2,070,031,45%2,042,092,01
2,10-0,07-3,33%2,172,172,07
2,190,010,46%2,182,202,15
2,220,062,7%2,162,242,16
2,220,000%2,222,222,13
2,20-0,03-1,36%2,232,262,15
2,290,062,62%2,232,302,20
2,250,041,78%2,212,262,20
2,240,000%2,242,252,21
2,260,010,44%2,252,382,19
2,240,010,45%2,232,302,19
2,240,010,45%2,232,262,15
2,29-0,01-0,44%2,302,402,19
2,26-0,14-6,19%2,402,402,21
2,400,000%2,402,462,36
2,39-0,01-0,42%2,402,402,36
2,390,041,67%2,352,412,33
2,340,072,99%2,272,352,21
2,240,020,89%2,222,292,20
2,25-0,07-3,11%2,322,372,23
2,350,000%2,352,382,30
2,380,000%2,382,422,36
2,42-0,02-0,83%2,442,492,40
2,460,010,41%2,452,552,42
2,40-0,11-4,58%2,512,512,36
2,52-0,15-5,95%2,672,732,49
2,72-0,03-1,1%2,752,772,67
2,730,010,37%2,722,742,65
2,69-0,01-0,37%2,702,772,63
2,720,031,1%2,692,772,67
2,61-0,06-2,3%2,672,782,61
2,700,020,74%2,682,792,62
2,60-0,24-9,23%2,842,862,60
2,800,010,36%2,792,892,72
2,720,165,88%2,562,812,49
2,500,072,8%2,432,602,40
2,500,114,4%2,392,632,32
2,35-0,02-0,85%2,372,432,30
2,320,198,19%2,132,342,13
2,220,114,95%2,112,282,06
2,070,052,42%2,022,091,98
2,030,062,96%1,972,131,97
2,02-0,16-7,92%2,182,181,97
2,130,031,41%2,102,182,05
2,07-0,02-0,97%2,092,142,04
2,10-0,02-0,95%2,122,152,05
2,130,020,94%2,112,162,09
2,140,020,93%2,122,182,08
2,090,094,31%2,002,092,00
1,99-0,04-2,01%2,032,041,91
2,03-0,11-5,42%2,142,202,03
2,14-0,11-5,14%2,252,252,13
2,280,031,32%2,252,302,22
2,190,020,91%2,172,232,17
2,250,020,89%2,232,262,18
2,15-0,05-2,33%2,202,242,06
2,230,010,45%2,222,302,19
2,22-0,07-3,15%2,292,332,15
2,36-0,28-11,86%2,642,642,29
2,560,145,47%2,422,642,34
2,410,135,39%2,282,452,22
2,260,073,1%2,192,292,02
2,160,2210,19%1,942,241,87
1,94-0,10-5,15%2,042,051,92
2,08-0,07-3,37%2,152,202,05
2,27-0,23-10,13%2,502,512,22
2,970,4214,14%2,554,742,48
2,270,020,88%2,252,272,20
2,25-0,14-6,22%2,392,392,25
2,38-0,11-4,62%2,492,492,35
2,420,114,55%2,312,522,31
2,320,104,31%2,222,352,19
2,16-0,14-6,48%2,302,372,16
2,350,041,7%2,312,482,15
2,42-0,04-1,65%2,462,542,35
2,60-0,10-3,85%2,702,702,33
2,71-0,19-7,01%2,903,152,62
2,55-0,04-1,57%2,592,722,54
2,59-0,05-1,93%2,642,672,56
2,680,020,75%2,662,742,58
2,610,072,68%2,542,682,52
2,55-0,10-3,92%2,652,742,52
2,68-0,11-4,1%2,792,812,68
2,790,010,36%2,782,822,73
2,820,041,42%2,782,882,61
2,78-0,01-0,36%2,792,992,66
2,78-0,47-16,91%3,253,302,72
3,46-0,23-6,65%3,693,883,20
3,430,5114,87%2,923,432,85
2,87-0,08-2,79%2,952,952,78
2,770,000%2,772,862,76
2,65-0,38-14,34%3,033,032,65
2,930,000%2,933,082,93
3,030,134,29%2,903,082,90
3,00-0,06-2%3,063,153,00
3,150,154,76%3,003,152,95
3,02-0,10-3,31%3,123,122,95
3,11-0,14-4,5%3,253,283,11
3,14-0,21-6,69%3,353,352,83
3,26-0,14-4,29%3,403,423,25
3,41-0,08-2,35%3,493,513,41
3,41-0,11-3,23%3,523,623,41
3,50-0,01-0,29%3,513,653,50
3,50-0,10-2,86%3,603,693,50
3,64-0,04-1,1%3,683,683,40
3,68-0,06-1,63%3,743,743,67
3,700,071,89%3,633,793,61
3,670,000%3,673,713,61
3,74-0,05-1,34%3,793,813,71
3,770,030,8%3,743,893,74
3,840,164,17%3,683,923,68
3,78-0,11-2,91%3,893,923,67
3,830,174,44%3,663,863,66
3,930,215,34%3,723,943,72
3,720,092,42%3,633,793,63
3,630,000%3,633,723,58
3,770,071,86%3,703,773,70
3,79-0,01-0,26%3,803,853,71
3,87-0,03-0,78%3,903,983,80
3,890,184,63%3,713,923,68
3,750,154%3,603,753,60
3,640,061,65%3,583,643,56
3,630,030,83%3,603,703,56
3,670,000%3,673,993,50
3,850,256,49%3,603,863,51
3,55-0,26-7,32%3,813,813,50
3,73-0,17-4,56%3,903,903,31
3,74-0,51-13,64%4,254,363,56
4,050,225,43%3,834,403,65
3,710,256,74%3,463,743,30
3,390,051,47%3,343,853,31
3,31-0,04-1,21%3,353,483,22
3,20-0,04-1,25%3,243,243,12
3,23-0,27-8,36%3,503,503,15
3,57-0,29-8,12%3,863,903,52
3,90-0,10-2,56%4,005,153,81
3,900,153,85%3,754,003,73
3,790,051,32%3,743,903,66
3,720,225,91%3,503,893,50
3,74-0,76-20,32%4,504,593,62
4,000,000%4,004,193,90
3,910,010,26%3,904,103,90
3,96-0,03-0,76%3,994,123,93
3,90-0,90-23,08%4,804,913,82
4,80-0,15-3,13%4,954,954,75
4,80-0,19-3,96%4,994,994,80
4,88-0,11-2,25%4,994,994,80
4,80-0,38-7,92%5,185,214,80
5,270,010,19%5,265,355,21
5,32-0,19-3,57%5,515,625,25
5,700,193,33%5,515,995,18
5,56-0,34-6,12%5,906,025,40
5,97-0,13-2,18%6,106,105,90
6,29-0,20-3,18%6,496,495,80
6,40-0,64-10%7,047,886,38
6,541,5523,7%4,996,724,94
4,810,000%4,814,934,80
4,890,000%4,895,044,74
4,890,214,29%4,685,874,51
4,50-0,24-5,33%4,744,744,39
4,880,173,48%4,715,004,70
4,64-0,85-18,32%5,495,494,60
5,49-0,46-8,38%5,956,285,16
7,23-4,28-59,2%11,5111,515,21
10,901,2211,19%9,6811,569,68
9,68-0,98-10,12%10,6611,399,10
10,691,3112,25%9,3811,669,38
9,011,3615,09%7,659,077,65
7,250,152,07%7,107,827,10
7,40-1,90-25,68%9,309,696,60
8,331,7821,37%6,559,696,55
6,490,507,7%5,997,315,99
5,700,305,26%5,406,225,40
5,420,417,56%5,015,624,91
4,900,5010,2%4,405,004,40
4,440,255,63%4,194,664,08
4,170,399,35%3,784,463,58
3,69-0,06-1,63%3,753,753,50
3,720,225,91%3,503,723,33
3,540,133,67%3,413,553,36
3,560,030,84%3,533,593,41
3,53-0,10-2,83%3,633,633,42

Discussioni correlate

Heaven07

5 mesi fa

After hours maybe?

Maybe this will hit 1.5 after hours

Heaven07

5 mesi fa

🚀

Finally a stock thats giving me healthy profits today

SilentGiraffe

5 mesi fa

Orderbook

Orderbook

Royal2024

5 mesi fa

🤩

And the fun begins 👌👌🤞🤞

BGreeves

5 mesi fa

Ohh yeah

We gapping up lads. Fingers crossed for a strong ah

BGreeves

5 mesi fa

Anyone no if the leval 2 book shows in ah

If so, can some putting it in comments plz

VGS

5 mesi fa

Here we go 📈

Keep going up 👌👌📈

Johenpeter

5 mesi fa

Any updates

?????????????????????

VGS

5 mesi fa

Looking good

It's going the right direction 📈

Mayank1703

5 mesi fa

Some Rebound during AH?

Some Rebound during AH?

Nitrocooler

5 mesi fa

Snapshot (updated 16:54 UK time)

Snapshot (updated 16:54 UK time)

Clap

5 mesi fa

Tension ⏰

The tension is crazy on this one at this level 👀

Nitrocooler

5 mesi fa

Snapshot (user requested)

Snapshot (user requested)

Itsjustjoash

5 mesi fa

Good news

Let’s see how good enough this can go 🤑

10yearwalk

2 anni fa

Where art thou?

Anyone have any predictions of where this is heading. Or want to share their opinion on the situation? This stock has just gone to !@#$ but I’m determined to make something out of this so willing to hold. Good idea?

MoneyMarch

2 anni fa

Lmao

Not a good day to be a short on this stock 😂

Johnyboi

2 anni fa

Anyone had the chance to buy when It spiked to 3

Am I the only one seeing the spike of how it went to 3.5 then straight to 5

Mohamed209

2 anni fa

Why I can’t buy this stock

Why I can’t buy this stock

MoneyMarch

2 anni fa

What a move 🌚

Who managed to get in on this one?

Ederine

2 anni fa

Bab

Be patient is gonna 🔥fluyyyy

Questa pagina potrebbe includere contenuti generati dalla comunità, di cui Trading 212 non è responsabile. Svolgi sempre le tue ricerche. Trading 212 fornisce un servizio di sola esecuzione e non offre consigli di investimento o gestione del portafoglio.

Investimenti senza commissioni per tutti

Compra e vendi Change Agents Corp -0,0143 $ (5,72%) e oltre 13.000 azioni ed ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza i nostri termini e commissioni.

phone

Compra azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Creare ricchezza è un'abitudine.
Automatizzala con un pie.

Investi in pies preimpostati o crea il tuo scegliendo tra migliaia di azioni ed ETF.

Scopri di più

Scopri di più

Guarda il video

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Guarda il video

Vedi tutti gli strumenti di trading

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a creare un patrimonio

Unisciti a oltre 5 milioni di utenti

Scarica l'app

Apri account

Scarica l'app per dispositivi mobili

qr-code

Tutte le statistiche presentate sono globali. Il numero di clienti rappresenta gli Accounts finanziati.

Eccellente

Valutato 4,6 / 5 in base a 98.366 recensioni su

Trustpilot

Valutato 4,6 / 5 in base a 98.366 recensioni su

Trustpilot

Invitato

Brilliant app full of loads of useful…

Brilliant app full of loads of useful information yet so easy to use.

Invitato

Easy to use App

Simple straightforward investing site. Only using for a cash ISA but getting a good return. No penalties for withdrawing money.

Invitato

Perfect app for Stocks and investing

Perfect app for Stocks and investing. Simple to use and functions very well.

Invitato

Easy to use. I can see my isa clearly and track its…

I can see my isa clearly and track its progress since opening. I can look at investing virtually before I commit to using real money to make sure it's for me. I can also create a sipp all in one place. I get daily, weekly and monthly notices regarding interest. The app is easy to use and understand.

Invitato

I lost my other device and I was…

I lost my other device and I was worried about signing into Trading 212. But the process was quick and easier than I thought. Thank you!

Invitato

Easy to use.

Easy to use. Very easy access and clear how to manage money

Invitato

Easy to use

Easy to use , helpful AI assistance, user friendly design!

Invitato

Best broker platform

The cheapest and very comfortable broker. Plus you can use your money with MasterCard, which gives 400 euro per month free withdrawal, great Fx exchange rate when buying abroad. 1,5% cashback and many good features.

Invitato

Great platform with easy to navigate app

Great platform with easy to navigate app

Invitato

Easy to use platform

Easy to use platform, and informative.

Invitato

Communication and 24/7 support

Amazing communication, work through the night on any problems and wake up and problems are solved!

Invitato

Very easy to use

Great app. Clean and simple. Love it.

Invitato

Easy and clear

Easy to use, trusted investments, clear tracking

Invitato

Trustable and easy to use Trading 212 app

Very positive experience with Trading212. App is easy to use and all has been great.

Invitato

very user-friendly

very user-friendly interface, everything is understandable. Easy to start investing.

Invitato

Great and simple app

Great and simple app, easy to use.

Invitato

So good so far

Just recently joined and happy with early results.

Invitato

Very impressive 212

Very easy intuitive app, the customer service from both the automated and human responses is great, overall great so far, I can’t fault them.

Invitato

I really love the weekly and monthly…

I really love the weekly and monthly interest updates, it really feel like your money is actually working for you.

Invitato

Easy to use

So far easy to use. Good information and stats given for novices.

Ecco alcune delle recensioni positive da parte dei clienti.

I nostri premi

Domande frequenti

Qual è il prezzo dell’azione Change Agents?

Il prezzo attuale di Change Agents è 0,24 $.

Qual è il massimo a 52 settimane di Change Agents?

Il massimo a 52 settimane per Change Agents è 4,74 $.

Qual è il minimo a 52 settimane di Change Agents?

Il minimo a 52 settimane per Change Agents è 0,21 $.

Qual è l’andamento settimanale di Change Agents?

Nell’ultima settimana, il prezzo di Change Agents è cambiato di -18,79%.

Qual è la performance mensile di Change Agents?

Nell’ultimo mese, il prezzo di Change Agents è cambiato di -33,87%.

Qual è la performance a 3 mesi di Change Agents?

Negli ultimi tre mesi, il prezzo di Change Agents è cambiato di -41,68%.

Qual è la performance a 6 mesi di Change Agents?

Negli ultimi sei mesi, il prezzo di Change Agents è cambiato di -71,62%.

Qual è il rendimento annuale di Change Agents?

Nel corso dell’ultimo anno, il prezzo di Change Agents è cambiato di -90,11%.