Tutti / NASDAQ / QTEX.US

QTREX Quantum

QTREX Quantum

Investi senza commissioni

Compra e vendi azioni frazionate a solo 1 €

Informazioni e statistiche

Intervallo giornaliero
1G-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
SIMBOLO
QTEX
MERCATO
NASDAQ
ISIN
IL0011715781

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

2,000,189%1,822,171,67
2,11-0,16-7,58%2,272,441,82
2,32-0,81-34,91%3,133,182,22
3,080,082,6%3,003,852,95
3,07-0,38-12,38%3,453,702,08
3,000,4515%2,553,402,27
2,100,8540,48%1,252,351,22
1,52-0,05-3,29%1,571,591,11
0,730,2534,25%0,481,060,44
0,30-0,13-43,33%0,430,460,29
0,390,000%0,390,450,33
0,38-0,06-15,79%0,440,440,37
0,37-0,03-8,11%0,400,410,36
0,400,025%0,380,410,38
0,400,000%0,400,410,38
0,410,000%0,410,410,39
0,420,000%0,420,430,41
0,41-0,04-9,76%0,450,450,40
0,43-0,04-9,3%0,470,470,41
0,450,012,22%0,440,460,44
0,44-0,03-6,82%0,470,470,43
0,480,000%0,480,480,45
0,480,024,17%0,460,480,45
0,470,024,26%0,450,490,45
0,44-0,02-4,55%0,460,480,44
0,45-0,02-4,44%0,470,480,43
0,48-0,02-4,17%0,500,540,46
0,51-0,05-9,8%0,560,580,49
0,54-0,02-3,7%0,570,570,53
0,54-0,06-11,11%0,600,600,51
0,59-0,01-1,69%0,600,600,57
0,58-0,01-1,72%0,590,610,56
0,590,1016,95%0,490,650,49
0,500,012%0,490,520,48
0,50-0,01-2%0,510,560,49
0,510,035,88%0,480,530,47
0,48-0,03-6,25%0,510,520,46
0,510,0611,76%0,450,550,42
0,420,012,38%0,410,460,41
0,41-0,04-9,76%0,450,460,39
0,43-0,03-6,98%0,460,460,40
0,42-0,01-2,38%0,430,480,42
0,41-0,07-17,07%0,480,480,41
0,480,036,25%0,450,490,45
0,45-0,02-4,44%0,470,480,45
0,450,0511,11%0,400,450,38
0,400,012,5%0,390,400,38
0,39-0,11-28,21%0,500,500,34
0,51-0,05-9,8%0,560,560,50
0,53-0,02-3,77%0,550,550,53
0,55-0,01-1,82%0,560,560,53
0,560,023,57%0,540,570,54
0,55-0,01-1,82%0,560,570,54
0,56-0,01-1,79%0,570,570,55
0,56-0,01-1,79%0,570,570,55
0,570,011,75%0,560,590,56
0,600,058,33%0,550,610,55
0,560,011,79%0,550,570,55
0,56-0,01-1,79%0,570,580,55
0,570,000%0,570,580,56
0,570,000%0,570,580,56
0,57-0,02-3,51%0,590,590,57
0,600,011,67%0,590,600,58
0,60-0,04-6,67%0,640,640,60
0,610,011,64%0,600,610,59
0,600,011,67%0,590,610,58
0,600,046,67%0,560,600,56
0,580,011,72%0,570,610,57
0,590,000%0,590,590,58
0,590,011,69%0,580,600,57
0,590,023,39%0,580,600,57
0,580,011,75%0,560,580,56
0,580,011,72%0,570,580,57
0,580,011,72%0,570,580,55
0,580,011,72%0,570,590,57
0,590,000%0,590,640,57
0,590,023,39%0,570,600,57
0,59-0,02-3,39%0,610,610,57
0,610,000%0,610,640,58
0,640,011,56%0,630,670,62
0,67-0,02-2,99%0,690,750,61
0,710,045,63%0,670,760,66
0,650,023,08%0,630,690,62
0,70-0,02-2,86%0,720,740,68
0,730,045,48%0,690,800,69
0,69-0,02-2,9%0,710,750,68
0,75-0,05-6,67%0,800,800,74
0,78-0,02-2,56%0,800,860,78
0,78-0,02-2,56%0,800,850,78
0,79-0,02-2,53%0,810,830,78
0,80-0,04-5%0,840,870,78
0,83-0,07-8,43%0,900,900,82
0,830,056,02%0,780,910,76
0,78-0,05-6,41%0,830,850,76
0,82-0,04-4,88%0,860,920,81
0,880,022,27%0,860,910,85
0,89-0,01-1,12%0,900,970,85
0,89-0,05-5,62%0,940,950,89
0,93-0,04-4,3%0,971,010,92
0,960,044,17%0,920,970,92
0,93-0,04-4,3%0,970,970,92
0,94-0,01-1,06%0,950,970,92
0,940,000%0,940,970,93
0,94-0,05-5,32%0,991,000,92
0,990,044,04%0,951,120,95
0,920,000%0,920,950,92
0,90-0,02-2,22%0,920,940,89
0,920,011,09%0,910,940,88
0,95-0,02-2,11%0,970,970,93
0,97-0,03-3,09%1,001,020,94
0,940,000%0,940,970,94
0,96-0,07-7,29%1,031,030,94
1,01-0,01-0,99%1,021,040,98
1,020,000%1,021,041,02
1,020,021,96%1,001,051,00
1,00-0,03-3%1,031,060,99
1,02-0,01-0,98%1,031,071,01
1,05-0,08-7,62%1,131,151,04
1,150,032,61%1,121,181,12
1,130,010,88%1,121,151,12
1,140,010,88%1,131,171,13
1,150,032,61%1,121,161,11
1,10-0,01-0,91%1,111,121,10
1,110,000%1,111,131,08
1,110,065,41%1,051,111,03
1,07-0,08-7,48%1,151,151,03
1,15-0,04-3,48%1,191,191,13
1,150,065,22%1,091,151,07
1,080,054,63%1,031,121,02
1,020,000%1,021,051,00
1,010,065,94%0,951,020,94
0,960,011,04%0,950,990,92
0,920,000%0,920,950,90
0,92-0,01-1,09%0,930,970,90
0,94-0,03-3,19%0,971,000,92
0,980,066,12%0,920,980,91
0,92-0,02-2,17%0,940,950,90
0,940,033,19%0,910,970,90
0,95-0,03-3,16%0,980,990,93
0,98-0,05-5,1%1,031,030,97
1,030,010,97%1,021,040,99
1,030,065,83%0,971,040,97
0,96-0,04-4,17%1,001,010,95
1,050,076,67%0,981,120,95
0,910,044,4%0,870,920,87
0,880,033,41%0,850,890,85
0,89-0,04-4,49%0,930,960,87
0,93-0,01-1,08%0,940,950,92
0,93-0,06-6,45%0,991,000,92
1,00-0,05-5%1,051,050,99
1,05-0,01-0,95%1,061,061,02
1,07-0,04-3,74%1,111,121,06
1,100,000%1,101,131,08
1,090,000%1,091,101,06
1,04-0,08-7,69%1,121,121,02
1,130,000%1,131,181,10
1,130,032,65%1,101,141,10
1,10-0,01-0,91%1,111,121,10
1,12-0,03-2,68%1,151,181,12
1,160,010,86%1,151,211,15
1,180,032,54%1,151,181,13
1,160,021,72%1,141,161,13
1,13-0,07-6,19%1,201,221,13
1,22-0,03-2,46%1,251,271,18
1,260,129,52%1,141,271,14
1,15-0,04-3,48%1,191,211,15
1,19-0,02-1,68%1,211,211,17
1,20-0,01-0,83%1,211,231,17
1,180,000%1,181,201,16
1,19-0,08-6,72%1,271,281,17
1,27-0,01-0,79%1,281,281,25
1,27-0,03-2,36%1,301,321,27
1,310,021,53%1,291,341,27
1,280,010,78%1,271,281,25
1,280,021,56%1,261,291,24
1,280,021,56%1,261,301,26
1,260,021,59%1,241,261,20
1,24-0,02-1,61%1,261,281,20
1,250,075,6%1,181,291,17
1,170,021,71%1,151,191,14
1,15-0,02-1,74%1,171,191,14
1,170,054,27%1,121,191,12
1,210,054,13%1,161,261,16
1,16-0,08-6,9%1,241,311,13
1,250,010,8%1,241,281,23
1,250,021,6%1,231,251,19
1,200,010,83%1,191,221,19
1,210,086,61%1,131,221,11
1,13-0,03-2,65%1,161,161,12
1,170,010,85%1,161,201,16
1,180,021,69%1,161,231,15
1,15-0,06-5,22%1,211,211,12
1,180,043,39%1,141,181,14
1,16-0,03-2,59%1,191,191,14
1,180,032,54%1,151,181,11
1,14-0,06-5,26%1,201,201,12
1,17-0,18-15,38%1,351,391,15
1,250,021,6%1,231,271,20
1,240,010,81%1,231,261,16
1,23-0,18-14,63%1,411,491,09
1,24-0,04-3,23%1,281,301,24
1,270,053,94%1,221,281,21
1,25-0,08-6,4%1,331,331,22
1,330,032,26%1,301,331,28
1,280,086,25%1,201,291,13
1,200,075,83%1,131,241,13
1,11-0,07-6,31%1,181,191,10
1,160,010,86%1,151,281,12
1,22-0,05-4,1%1,271,271,20
1,280,000%1,281,301,25
1,310,086,11%1,231,331,23
1,23-0,02-1,63%1,251,251,20
1,270,010,79%1,261,331,23
1,260,021,59%1,241,311,22
1,26-0,07-5,56%1,331,341,24
1,34-0,06-4,48%1,401,421,29
1,41-0,01-0,71%1,421,441,38
1,430,053,5%1,381,461,33
1,36-0,03-2,21%1,391,421,30
1,380,096,52%1,291,391,28
1,30-0,07-5,38%1,371,421,29
1,41-0,10-7,09%1,511,541,38
1,470,096,12%1,381,541,38
1,370,032,19%1,341,441,33
1,34-0,15-11,19%1,491,491,31
1,400,2014,29%1,201,481,19
1,20-0,12-10%1,321,351,16
1,37-0,04-2,92%1,411,451,32
1,44-0,06-4,17%1,501,511,41
1,49-0,07-4,7%1,561,651,40
1,540,2717,53%1,271,641,21
1,190,119,24%1,081,251,00
1,080,1816,67%0,901,140,84
0,81-0,04-4,94%0,850,850,77
0,85-0,01-1,18%0,860,860,82
0,850,022,35%0,830,880,82
0,84-0,04-4,76%0,880,890,81
0,880,044,55%0,840,890,83
0,830,078,43%0,760,850,76
0,760,056,58%0,710,760,70
0,730,011,37%0,720,740,70
0,750,011,33%0,740,750,69
0,73-0,04-5,48%0,770,770,72
0,770,045,19%0,730,770,72
0,73-0,03-4,11%0,760,770,71
0,790,000%0,790,790,75
0,800,033,75%0,770,840,74
0,700,000%0,700,710,66
0,730,011,37%0,720,750,70
0,730,011,37%0,720,790,69
0,750,1317,33%0,620,800,60
0,600,011,67%0,590,610,55
0,59-0,03-5,08%0,620,660,56
0,620,011,61%0,610,680,58
0,610,1016,39%0,510,630,48
0,540,0814,81%0,460,570,44
0,43-0,01-2,33%0,440,460,40
0,44-0,01-2,27%0,450,470,43
0,48-0,01-2,08%0,490,490,46
0,500,000%0,500,500,47
0,500,012%0,490,510,48
0,510,023,92%0,490,520,48
0,510,011,96%0,500,520,47
0,510,000%0,510,520,50
0,53-0,02-3,77%0,550,550,50
0,54-0,01-1,85%0,550,550,53
0,560,011,79%0,550,570,54
0,56-0,02-3,57%0,580,580,52
0,560,023,57%0,540,570,52
0,540,011,85%0,530,560,52
0,54-0,07-12,96%0,610,620,53
0,59-0,01-1,69%0,600,670,58
0,610,000%0,610,620,58
0,61-0,01-1,64%0,620,630,59
0,610,000%0,610,620,59
0,590,011,69%0,580,610,57
0,610,011,64%0,600,620,59
0,620,000%0,620,650,60
0,61-0,02-3,28%0,630,650,61
0,630,023,17%0,610,640,60
0,60-0,03-5%0,630,670,59
0,580,000%0,570,610,53
0,57-0,04-7,02%0,610,610,56
0,59-0,04-6,78%0,630,640,57
0,610,034,92%0,580,650,58
0,61-0,07-11,48%0,680,700,59
0,610,011,64%0,600,690,59
0,620,000%0,620,640,55
0,620,000%0,620,650,60
0,630,057,94%0,580,630,54
0,600,023,33%0,580,610,55
0,600,035%0,570,640,57
0,59-0,03-5,08%0,620,630,57
0,62-0,01-1,61%0,630,670,61
0,670,034,48%0,640,670,61
0,64-0,02-3,13%0,660,690,62
0,67-0,02-2,99%0,690,710,64
0,69-0,02-2,9%0,710,740,68
0,71-0,01-1,41%0,720,740,71
0,74-0,03-4,05%0,770,770,71
0,770,011,3%0,760,800,76
0,770,011,3%0,760,790,73
0,780,056,41%0,730,810,72
0,720,022,78%0,700,730,69
0,70-0,04-5,71%0,740,750,70
0,740,045,41%0,700,750,69
0,71-0,02-2,82%0,730,730,65
0,730,045,48%0,690,740,69
0,70-0,05-7,14%0,750,750,65
0,770,022,6%0,750,770,72
0,78-0,02-2,56%0,800,800,74
0,78-0,04-5,13%0,820,830,75
0,850,033,53%0,820,850,82
0,84-0,01-1,19%0,850,870,82
0,870,022,3%0,850,890,81
0,840,022,38%0,820,840,77
0,87-0,04-4,6%0,910,910,84
0,900,077,78%0,830,910,77
0,83-0,02-2,41%0,850,850,83
0,850,022,35%0,830,850,81
0,82-0,06-7,32%0,880,890,81
0,900,000%0,900,940,86
0,87-0,02-2,3%0,890,910,86
0,90-0,02-2,22%0,920,950,90
0,950,022,11%0,930,970,92
0,920,022,17%0,900,930,88
0,90-0,01-1,11%0,910,940,85
0,910,077,69%0,840,920,84
0,900,000%0,900,940,82
0,92-0,03-3,26%0,951,040,90
0,850,000%0,850,860,80
0,86-0,06-6,98%0,920,920,83
0,880,055,68%0,830,910,83
0,82-0,03-3,66%0,850,850,79
0,84-0,01-1,19%0,850,870,82
0,850,033,53%0,820,850,82
0,85-0,08-9,41%0,930,980,85
0,95-0,04-4,21%0,991,000,93
0,990,011,01%0,981,000,94
0,990,000%0,991,010,95
0,990,000%0,991,010,95
1,000,000%1,001,040,96
1,02-0,08-7,84%1,101,101,01
1,100,054,55%1,051,111,05
1,100,054,55%1,051,111,02
1,06-0,04-3,77%1,101,101,03
1,060,000%1,061,111,02
1,060,043,77%1,021,131,00
1,03-0,01-0,97%1,041,131,01
1,060,076,6%0,991,100,92
1,02-0,08-7,84%1,101,110,89
1,000,000%1,001,010,95
1,010,021,98%0,991,040,99
1,00-0,02-2%1,021,050,96
1,030,000%1,031,041,01
1,050,000%1,051,081,00
1,020,000%1,021,091,01
1,02-0,05-4,9%1,071,091,00
1,06-0,09-8,49%1,151,150,88
1,13-0,06-5,31%1,191,201,08
1,180,000%1,181,201,13
1,160,2521,55%0,911,190,90
0,89-0,02-2,25%0,910,940,86
0,93-0,06-6,45%0,991,020,92
1,00-0,06-6%1,061,060,99

Discussioni correlate

Juniii

2 ore fa

Technical update

The 14-day Relative Strength Index (RSI) for QTREX Quantum Ltd (NASDAQ: QTEX) has shifted higher into the 60 to 65 range. ​Because QTEX is a highly volatile micro-cap stock, this real-time reading tells us a few key things about today's price action: ​Bulls Formed a Strong Baseline: The drop toward the high 30s earlier in the week—driven by profit-taking after the $1.50 private placement—has completely reversed. Buying pressure stepped in heavily at the opening bell, pushing the RSI back over the 50-midline to show that net buyers are firmly back in control of today's momentum. ​Approaching the Overbought Zone: A reading in the mid-60s puts the stock into neutral-to-bullish territory. It means the trend is robustly upward, but it hasn't quite crossed the critical 70 mark yet, which is the point where algorithms and day traders flag a stock as technically "overextended" or a risky chase. ​Room for Continued Extension: Because it is sitting just under that 70 ceiling, the technical structure indicates that if the current volume keeps pouring in, the stock price still has immediate physical room to push higher before hitting a mechanical momentum wall. ​The market has effectively chosen to brush off the short-term noise of the CTO's 50k share execution and focus instead on the broader structural shift toward the company's new quantum connectivity infrastructure.

Seba7afable

3 ore fa

It’s time

It’s time

Seba7afable

3 ore fa

Whale sellers are gone

It’s time to see it rise, resistance at 1.90

HudecMan

7 ore fa

QTREX HOLDING

Everyone was screaming QTREX to the moon when the chart was green. Now a little blood hits the market and suddenly the same people are spreading fear, doubt, and negativity. Real investors are tested during red days, not green ones. Conviction isn’t built when everyone agrees with you — it’s built when everyone starts doubting you. The story hasn’t changed. The vision hasn’t changed. Weak hands talk. Strong hands hold.

Noofeelingshaha

8 ore fa

Y

Just woke up and bought more shares les goo

Watoryuk

9 ore fa

Quantum bubble

You thought AI bubble was it? Can’t wait for rotation into 2026-2028 quantum bubble. Stock market is not done yet. IBM could become new 5T company. Same same but different. If we get quantum boom… even one truly working and useful quantum computer would start absolute ripper rally. For small cap stocks like QTREX that sit in the middle of quantum computing supply chain that would mean billions flowing into them instantly. With this stock that would mean thousands of % gains. NFA, have a nice day

Seba7afable

19 ore fa

1.80 is the key

If it goes below 1.80 it’s over for some time guys, it’s literally the strongest support ever

infinitebeing888

20 ore fa

News 👀

It won’t let me post the link but big big news.. IBM

infinitebeing888

20 ore fa

IBM 👀

https://www.tipranks.com/news/the-fly/quantum-leap-ibm-doubles-down-on-quantum-with-10b-investment-thefly-news

TradingAaxx

23 ore fa

OSR

Osr looks bullish NFA..

Joseph05m

24 ore fa

Steady

Lads don’t worry. I’m here. Just cuase you see a slight rise mean sell. Go on the boys. I’m here

Joseph05m

ieri

Dont worry

Don’t worry guys. Do you think I will let this stock drop. It’s is scared of me. If it drops I will give it a hook. And it will rise. Gwarn the boys. I’m here to save the day

Arc2401

ieri

Bipolar

Bipolar

Tyler12455

ieri

Trust the process

Trust the process

HudecMan

ieri

Patiance 🙃

Patiance 🙃

Str1ker7even

ieri

Down

Should i just cut loses and move on

piggyBank2000

ieri

Intresting?

Intresting?

HudecMan

ieri

Pump before news ?

Pump before news ?

Traderjack

ieri

Volume?

Anyone got the order book as looking at the charts volume is low… very different to last few trading days at this pre market slot. Just doing my risk management ….

Questa pagina potrebbe includere contenuti generati dalla comunità, di cui Trading 212 non è responsabile. Svolgi sempre le tue ricerche. Trading 212 fornisce un servizio di sola esecuzione e non offre consigli di investimento o gestione del portafoglio.

Investimenti senza commissioni per tutti

Compra e vendi QTREX Quantum Ltd -0,11 $ (5,21%) e oltre 13.000 azioni ed ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza i nostri termini e commissioni.

phone

Compra azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Creare ricchezza è un'abitudine.
Automatizzala con un pie.

Investi in pies preimpostati o crea il tuo scegliendo tra migliaia di azioni ed ETF.

Scopri di più

Scopri di più

Guarda il video

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Guarda il video

Vedi tutti gli strumenti di trading

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a creare un patrimonio

Unisciti a oltre 5 milioni di utenti

Scarica l'app

Apri account

Scarica l'app per dispositivi mobili

qr-code

Tutte le statistiche presentate sono globali. Il numero di clienti rappresenta gli Accounts finanziati.

Eccellente

Valutato 4,6 / 5 in base a 93.567 recensioni su

Trustpilot

Valutato 4,6 / 5 in base a 93.567 recensioni su

Trustpilot

Invitato

Great

Immediate updates, easy to use and manage.

Invitato

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Invitato

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Invitato

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

Invitato

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Invitato

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Invitato

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Invitato

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Invitato

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Invitato

So easy

So easy! Makes investing a pleasure

Invitato

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Invitato

Nice app

Great app, very intuitive and simple to use. Gold standard.

Invitato

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Invitato

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Invitato

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Invitato

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Invitato

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Invitato

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

Invitato

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Invitato

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Ecco alcune delle recensioni positive da parte dei clienti.

I nostri premi

Domande frequenti

Qual è il prezzo dell’azione QTREX Quantum (QTEX)?

Il prezzo attuale di QTREX Quantum (QTEX) è 2 $.

Qual è il massimo a 52 settimane di QTEX?

Il massimo a 52 settimane per QTEX è 3,85 $.

Qual è il minimo a 52 settimane di QTEX?

Il minimo a 52 settimane per QTEX è 0,29 $.

Qual è l’andamento settimanale di QTEX?

Nell’ultima settimana, il prezzo di QTEX è cambiato di -33,33%.

Qual è la performance mensile di QTEX?

Nell’ultimo mese, il prezzo di QTEX è cambiato di 327,35%.

Qual è la performance a 3 mesi di QTEX?

Negli ultimi tre mesi, il prezzo di QTEX è cambiato di 233,39%.

Qual è la performance a 6 mesi di QTEX?

Negli ultimi sei mesi, il prezzo di QTEX è cambiato di 86,92%.

Qual è il rendimento annuale di QTEX?

Nel corso dell’ultimo anno, il prezzo di QTEX è cambiato di 241,3%.