Tutti / NASDAQ / SurgePays

SurgePays

SurgePays

Investi senza commissioni

Compra e vendi azioni frazionate a solo 1 €

Informazioni e statistiche

Intervallo giornaliero
1G-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
SIMBOLO
SURG
MERCATO
NASDAQ
ISIN
US86882L2043

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

0,300,0310%0,270,340,27
0,290,013,45%0,280,320,28
0,33-0,06-18,18%0,390,390,29
0,220,000%0,220,230,20
0,210,000%0,210,220,20
0,21-0,01-4,76%0,220,230,21
0,220,000%0,220,230,21
0,22-0,02-9,09%0,240,250,22
0,240,000%0,240,260,22
0,240,000%0,240,250,22
0,240,000%0,240,260,24
0,24-0,01-4,17%0,250,250,24
0,25-0,02-8%0,270,270,25
0,26-0,04-15,38%0,300,300,26
0,30-0,01-3,33%0,310,320,29
0,320,013,13%0,310,320,31
0,31-0,01-3,23%0,320,330,29
0,330,013,03%0,320,330,31
0,33-0,02-6,06%0,350,350,31
0,340,038,82%0,310,350,29
0,330,000%0,330,340,31
0,33-0,05-15,15%0,380,390,33
0,400,000%0,400,420,37
0,400,012,5%0,390,430,38
0,41-0,04-9,76%0,450,490,40
0,46-0,03-6,52%0,490,550,45
0,57-0,01-1,75%0,580,680,51
0,410,024,88%0,390,430,37
0,360,012,78%0,350,400,34
0,34-0,05-14,71%0,390,390,34
0,37-0,01-2,7%0,380,390,37
0,38-0,02-5,26%0,400,400,38
0,39-0,01-2,56%0,400,410,39
0,40-0,01-2,5%0,410,450,39
0,40-0,04-10%0,440,450,40
0,42-0,02-4,76%0,440,460,42
0,44-0,01-2,27%0,450,480,44
0,440,000%0,440,460,42
0,410,012,44%0,400,450,40
0,40-0,06-15%0,460,470,40
0,45-0,01-2,22%0,460,470,44
0,46-0,04-8,7%0,500,500,44
0,500,000%0,500,530,49
0,50-0,02-4%0,520,520,49
0,47-0,07-14,89%0,540,590,47
0,540,011,85%0,530,570,53
0,53-0,02-3,77%0,550,600,51
0,56-0,01-1,79%0,570,580,56
0,600,046,67%0,560,620,56
0,590,023,39%0,570,600,54
0,570,035,26%0,540,570,53
0,550,047,27%0,510,560,50
0,510,011,96%0,500,520,50
0,50-0,03-6%0,530,530,49
0,510,023,92%0,490,530,49
0,50-0,01-2%0,510,520,47
0,53-0,02-3,77%0,550,550,48
0,530,000%0,530,530,51
0,530,000%0,530,560,50
0,57-0,03-5,26%0,600,600,57
0,600,0813,33%0,520,600,52
0,54-0,02-3,7%0,560,600,52
0,560,023,57%0,540,560,53
0,560,011,79%0,550,560,54
0,560,023,57%0,540,570,53
0,54-0,01-1,85%0,550,580,51
0,55-0,03-5,45%0,580,580,53
0,57-0,01-1,75%0,580,650,56
0,57-0,04-7,02%0,610,610,51
0,60-0,03-5%0,630,720,57
0,640,000%0,640,650,60
0,610,0914,75%0,520,620,46
0,51-0,05-9,8%0,560,590,50
0,55-0,10-18,18%0,650,670,54
0,67-0,05-7,46%0,720,770,62
0,690,000%0,690,720,66
0,70-0,04-5,71%0,740,760,68
0,730,045,48%0,690,770,67
0,660,011,52%0,650,760,63
0,650,1116,92%0,540,750,53
0,550,059,09%0,500,610,46
0,830,1012,05%0,730,930,73
0,720,045,56%0,680,750,68
0,670,000%0,670,700,65
0,67-0,05-7,46%0,720,720,65
0,700,011,43%0,690,730,69
0,700,011,43%0,690,730,69
0,70-0,04-5,71%0,740,770,68
0,72-0,02-2,78%0,740,740,71
0,72-0,05-6,94%0,770,770,70
0,750,034%0,720,780,71
0,71-0,03-4,23%0,740,740,70
0,74-0,06-8,11%0,800,800,73
0,80-0,02-2,5%0,820,820,76
0,81-0,14-17,28%0,950,950,76
0,880,000%0,880,940,88
0,880,066,82%0,820,920,81
0,84-0,01-1,19%0,850,870,81
0,850,000%0,850,880,81
0,86-0,01-1,16%0,870,870,84
0,860,011,16%0,850,910,84
0,84-0,01-1,19%0,850,870,82
0,87-0,02-2,3%0,890,910,85
0,890,000%0,890,950,89
0,880,044,55%0,840,930,84
0,850,044,71%0,810,860,80
0,790,000%0,790,810,78
0,78-0,02-2,56%0,800,840,78
0,80-0,04-5%0,840,850,79
0,840,011,19%0,830,860,81
0,82-0,04-4,88%0,860,870,78
0,84-0,04-4,76%0,880,890,83
0,83-0,10-12,05%0,930,930,81
0,930,088,6%0,850,950,85
0,810,022,47%0,790,820,76
0,78-0,01-1,28%0,790,830,77
0,75-0,05-6,67%0,800,810,75
0,81-0,01-1,23%0,820,850,81
0,81-0,04-4,94%0,850,850,81
0,83-0,03-3,61%0,860,860,80
0,87-0,02-2,3%0,890,890,86
0,890,000%0,890,890,87
0,88-0,09-10,23%0,970,970,87
0,97-0,04-4,12%1,011,020,94
0,99-0,02-2,02%1,011,050,99
1,000,011%0,991,060,98
0,99-0,03-3,03%1,021,090,98
1,00-0,02-2%1,021,050,99
1,03-0,07-6,8%1,101,110,97
1,08-0,08-7,41%1,161,161,05
1,15-0,03-2,61%1,181,191,12
1,14-0,03-2,63%1,171,181,12
1,17-0,05-4,27%1,221,231,15
1,24-0,04-3,23%1,281,301,19
1,280,064,69%1,221,361,18
1,200,010,83%1,191,221,16
1,22-0,05-4,1%1,271,341,21
1,23-0,04-3,25%1,271,271,12
1,200,000%1,201,381,09
1,87-0,02-1,07%1,891,891,74
1,90-0,04-2,11%1,941,941,86
1,96-0,03-1,53%1,992,011,94
2,000,094,5%1,912,011,85
1,93-0,14-7,25%2,072,071,89
2,040,104,9%1,942,081,83
1,940,2713,92%1,671,961,65
1,67-0,03-1,8%1,701,701,64
1,700,000%1,701,721,66
1,710,010,58%1,701,711,65
1,700,000%1,701,731,68
1,710,010,58%1,701,711,65
1,67-0,01-0,6%1,681,691,63
1,69-0,04-2,37%1,731,751,65
1,750,042,29%1,711,791,70
1,68-0,11-6,55%1,791,811,64
1,80-0,14-7,78%1,941,941,73
1,850,147,57%1,711,911,65
1,630,021,23%1,611,741,61
1,61-0,08-4,97%1,691,691,59
1,660,000%1,661,741,63
1,62-0,15-9,26%1,771,861,61
1,72-0,08-4,65%1,801,901,69
1,650,1710,3%1,481,711,48
1,48-0,13-8,78%1,611,741,47
1,47-0,08-5,44%1,551,591,40
1,49-0,21-14,09%1,701,701,49
1,70-0,06-3,53%1,761,781,62
1,72-0,07-4,07%1,791,881,69
1,760,031,7%1,731,851,71
1,73-0,02-1,16%1,751,751,66
1,75-0,08-4,57%1,831,881,75
1,83-0,09-4,92%1,921,921,80
1,90-0,01-0,53%1,911,941,89
1,98-0,02-1,01%2,002,011,95
1,990,063,02%1,932,001,93
1,960,063,06%1,901,981,89
1,920,021,04%1,901,931,86
1,88-0,04-2,13%1,921,931,85
1,89-0,04-2,12%1,932,001,88
1,940,021,03%1,921,991,87
1,930,031,55%1,902,011,83
1,90-0,10-5,26%2,002,051,89
2,000,000%2,002,121,97
2,00-0,40-20%2,402,491,89
2,43-0,37-15,23%2,802,902,42
2,850,144,91%2,712,922,61
2,700,2810,37%2,422,702,42
2,41-0,07-2,9%2,482,482,37
2,48-0,12-4,84%2,602,602,42
2,600,093,46%2,512,622,48
2,49-0,11-4,42%2,602,602,43
2,58-0,06-2,33%2,642,642,45
2,64-0,06-2,27%2,702,702,57
2,72-0,08-2,94%2,802,802,66
2,78-0,13-4,68%2,912,912,78
2,91-0,01-0,34%2,922,952,88
2,900,134,48%2,772,912,76
2,750,020,73%2,732,752,67
2,73-0,02-0,73%2,752,752,64
2,76-0,06-2,17%2,822,832,57
2,88-0,01-0,35%2,892,952,74
2,890,165,54%2,732,912,73
2,730,020,73%2,712,792,66
2,73-0,14-5,13%2,873,142,66
2,77-0,04-1,44%2,812,832,72
2,790,124,3%2,672,842,64
2,700,051,85%2,652,722,55
2,65-0,03-1,13%2,682,692,61
2,68-0,16-5,97%2,842,852,63
2,830,010,35%2,822,902,68
2,82-0,05-1,77%2,872,872,76
2,870,155,23%2,722,892,69
2,710,031,11%2,682,792,65
2,620,000%2,622,722,51
2,60-0,22-8,46%2,822,842,54
2,81-0,02-0,71%2,832,832,75
2,860,000%2,862,902,81
2,850,000%2,852,852,77
2,86-0,05-1,75%2,912,912,82
2,93-0,06-2,05%2,992,992,86
2,96-0,03-1,01%2,993,012,93
2,970,062,02%2,913,002,87
2,940,113,74%2,832,942,77
2,88-0,10-3,47%2,982,982,85
2,95-0,08-2,71%3,033,042,93
2,99-0,04-1,34%3,033,092,88
3,050,134,26%2,923,052,91
2,970,103,37%2,872,982,81
2,870,072,44%2,802,942,77
2,830,031,06%2,802,852,77
2,790,000%2,792,792,70
2,760,062,17%2,702,832,67
2,740,000%2,742,742,67
2,71-0,17-6,27%2,882,882,63
2,800,072,5%2,732,832,67
2,710,020,74%2,692,782,66
2,700,062,22%2,642,792,60
2,640,010,38%2,632,682,60
2,570,072,72%2,502,592,46
2,490,041,61%2,452,502,42
2,490,083,21%2,412,502,41
2,460,083,25%2,382,492,34
2,350,041,7%2,312,372,26
2,330,073%2,262,342,23
2,27-0,01-0,44%2,282,312,21
2,270,198,37%2,082,342,00
2,07-0,17-8,21%2,242,252,03
2,19-0,44-20,09%2,632,712,08
2,880,000%2,883,042,83
2,910,020,69%2,893,002,81
2,91-0,02-0,69%2,932,972,88
2,92-0,03-1,03%2,953,222,80
2,90-0,10-3,45%3,003,072,79
2,990,041,34%2,953,052,95
2,930,237,85%2,702,962,62
2,70-0,03-1,11%2,732,732,57
2,70-0,05-1,85%2,752,762,64
2,750,010,36%2,742,782,72
2,72-0,04-1,47%2,762,772,63
2,71-0,08-2,95%2,792,792,70
2,82-0,13-4,61%2,953,012,70
2,94-0,06-2,04%3,003,042,90
3,02-0,11-3,64%3,133,132,98
3,040,103,29%2,943,082,94
2,970,010,34%2,963,022,89
2,960,051,69%2,912,972,89
2,91-0,03-1,03%2,943,012,90
2,940,010,34%2,932,992,86
2,95-0,01-0,34%2,963,002,90
2,95-0,05-1,69%3,003,052,88
2,99-0,10-3,34%3,093,202,91
3,14-0,10-3,18%3,243,293,08
3,23-0,07-2,17%3,303,373,21
3,28-0,15-4,57%3,433,453,28
3,430,102,92%3,333,443,31
3,300,061,82%3,243,323,16
3,240,051,54%3,193,333,16
3,160,103,16%3,063,203,05
3,06-0,05-1,63%3,113,152,94
3,11-0,14-4,5%3,253,302,86
3,180,082,52%3,103,192,96
3,08-0,12-3,9%3,203,403,06
3,160,061,9%3,103,222,92
2,940,206,8%2,743,082,70
2,730,031,1%2,702,812,64
2,70-0,11-4,07%2,812,902,65
2,810,093,2%2,722,952,70
2,690,000%2,692,732,63
2,680,082,99%2,602,722,58
2,58-0,07-2,71%2,652,682,58
2,700,041,48%2,662,772,65
2,66-0,23-8,65%2,892,892,66
2,78-0,03-1,08%2,812,952,75
2,77-0,03-1,08%2,802,862,70
2,810,000%2,812,862,72
2,81-0,11-3,91%2,922,942,81
2,95-0,02-0,68%2,972,972,85
2,94-0,06-2,04%3,003,002,86
2,970,227,41%2,753,012,75
2,75-0,13-4,73%2,882,902,75
2,90-0,17-5,86%3,073,072,89
3,050,000%3,053,103,01
3,14-0,02-0,64%3,163,163,02
3,06-0,07-2,29%3,133,153,01
3,160,144,43%3,023,183,01
3,04-0,11-3,62%3,153,232,93
3,180,226,92%2,963,232,90
2,910,051,72%2,862,952,82
2,850,238,07%2,622,852,55
2,640,083,03%2,562,742,56
2,53-0,33-13,04%2,863,032,50
3,360,6118,15%2,753,412,51
2,70-0,15-5,56%2,852,892,66
2,800,000%2,802,892,66
2,780,155,4%2,632,832,63
2,640,062,27%2,582,722,58
2,58-0,02-0,78%2,602,722,55
2,63-0,06-2,28%2,692,822,57
2,72-0,10-3,68%2,822,922,72
2,83-0,17-6,01%3,003,052,82
3,000,072,33%2,933,042,85
2,89-0,41-14,19%3,303,302,86
3,27-0,03-0,92%3,303,343,10
3,330,133,9%3,203,473,11
3,230,4814,86%2,753,232,74
2,63-0,10-3,8%2,732,762,52
2,69-0,06-2,23%2,752,752,47
2,680,165,97%2,522,782,40
2,490,104,02%2,392,652,36
2,37-0,01-0,42%2,382,422,31
2,34-0,13-5,56%2,472,482,31
2,470,2510,12%2,222,522,20
2,25-0,07-3,11%2,322,362,18
2,330,041,72%2,292,472,27
2,350,072,98%2,282,412,14
2,35-0,02-0,85%2,372,602,20
2,340,2711,54%2,072,422,07
2,330,031,29%2,302,352,11
2,350,166,81%2,192,502,19
2,380,218,82%2,172,492,17
2,230,198,52%2,042,411,82
2,070,2914,01%1,782,151,70
1,79-0,44-24,58%2,232,501,75
2,18-0,05-2,29%2,232,372,10
2,35-0,04-1,7%2,392,952,06
1,380,075,07%1,311,471,29
1,31-0,02-1,53%1,331,341,31
1,34-0,01-0,75%1,351,361,31
1,350,107,41%1,251,371,25
1,250,021,6%1,231,281,22
1,250,043,2%1,211,281,18
1,210,043,31%1,171,231,17
1,180,032,54%1,151,181,11
1,14-0,15-13,16%1,291,291,13
1,290,000%1,291,311,25
1,280,064,69%1,221,281,22
1,21-0,12-9,92%1,331,431,20
1,370,107,3%1,271,371,24
1,280,086,25%1,201,341,20
1,230,108,13%1,131,281,10
1,130,021,77%1,111,181,04
1,15-0,16-13,91%1,311,311,15
1,280,043,13%1,241,331,24
1,25-0,03-2,4%1,281,321,25
1,290,021,55%1,271,331,26

Discussioni correlate

lolllllllll

5 giorni fa

wow.

wow.

jct49

5 giorni fa

current order book

current order book

jct49

5 giorni fa

i’m in

in at .38 let’s see where this goes

Hardworkpaysoff

settimana scorsa

Long term hold

Hopefully next month brings strong improvement in stock price especially after the news from this month. Long way before getting in the green zone in fundamentals but not impossible anymore.

Martinsara

4 settimane fa

Yesterday

Yesterday

Adejongex

4 settimane fa

Average

What is everyones average mine is 0.33

Letmebelucky

mese scorso

I don't get it...

I don't get it this should be $3 and is trading at 50 cents

MrSmooth

mese scorso

The stock is so cheap, we just need one spark

All we need is a big buy order, once it breaks out it can definitely rip. We have opening market to see and the whole day. I have a positive feeling that there will be an upswing.

Kenwhite

mese scorso

Shorting

They are practically wanted to kill this stock with a lot of shorting, allow it to build up, this is a nice stock without hype, I which they will listen.

JForest

mese scorso

Today

Hopefully we see 1 today

TheOctopus1980

mese scorso

Sometimes Crazy People Believe in Me! 🙏🐙💪

Sometimes Crazy People Believe in Me! 🙏🐙💪

Letmebelucky

mese scorso

Order book

Can someone post order book please

FritzyFriend

mese scorso

News

News

TheOctopus1980

mese scorso

Let it go... let it go...

Let it go... let it go...

niatariall

2 mesi fa

interesting news

interesting news

najim

4 mesi fa

Thoughts

What’s everyone’s thoughts on this stock at the moment

ShortsandLongs67

anno scorso

OVERSOLD

so a bounce was always on the cards. Timing is key to buy but this stock is now a binary bet.

Pkeenan

anno scorso

Surge

What we thinking for today

HGMERC

anno scorso

NO SHORT SHARES AVAILABLE 🍋 squeeze time 🚀

NO SHORT SHARES AVAILABLE 🍋 squeeze time 🚀

Steve08198

anno scorso

Announcement

Anyone watching? If so what do we expect

Questa pagina potrebbe includere contenuti generati dalla comunità, di cui Trading 212 non è responsabile. Svolgi sempre le tue ricerche. Trading 212 fornisce un servizio di sola esecuzione e non offre consigli di investimento o gestione del portafoglio.

Investimenti senza commissioni per tutti

Compra e vendi SurgePays Inc +0,0126 $ (4,35%) e oltre 13.000 azioni ed ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza i nostri termini e commissioni.

phone

Compra azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Creare ricchezza è un'abitudine.
Automatizzala con un pie.

Investi in pies preimpostati o crea il tuo scegliendo tra migliaia di azioni ed ETF.

Scopri di più

Scopri di più

Guarda il video

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Guarda il video

Vedi tutti gli strumenti di trading

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a creare un patrimonio

Unisciti a oltre 5 milioni di utenti

Scarica l'app

Apri account

Scarica l'app per dispositivi mobili

qr-code

Tutte le statistiche presentate sono globali. Il numero di clienti rappresenta gli Accounts finanziati.

Eccellente

Valutato 4,6 / 5 in base a 100.071 recensioni su

Trustpilot

Valutato 4,6 / 5 in base a 100.071 recensioni su

Trustpilot

Invitato

Excellent app

Excellent app, very easy to use. Great rates of interest and no trading cost.

Invitato

Kudos to the mobile app designers and developers.

Im using T212 for about 6 months and it has earned my trust. No errors, no crashes, no hidden fees, active community and enough financial tools to manage my investments.

Invitato

Easy to use

Easy to use. Not to complicated HUD. Fast money deposits.

Invitato

Easy access

I like I can check every day on my progress and if I wanted to can withdraw money easily. Access I think is the key word.

Invitato

It’s a great app and very easy to use

It’s a great app and very easy to use. No complications, perfect way to build wealth.

Invitato

Seeing a daily amount of interest is so…

Seeing a daily amount of interest is so helpful. And transaction are done instantly. I am very happy

Invitato

Transparent & East to Navigate

Easy to set up, useful to see the interest accruing each day and easy ti find your way round the app.

Invitato

Great app

Great app. All information at your fingertips. I’m not a massive investor but enjoying great interest rate on my cash ISA.

Invitato

Great website

Great website, easy to navigate. Money paid out on time and in the bank within seconds of withdrawal request. Highly recommend.

Invitato

I find the app very easy to use

I find the app very easy to use, and interface is simple and easy.

Invitato

App is very convenient even for the…

App is very convenient even for the unexperienced investor or beginner. Usability is very well thought out and intuitive. I used a couple of other apps and no-one is even close to Trading 212

Invitato

I have been using trading 212 for two…

I have been using trading 212 for two years. They give useful videos for first time investors as I found it daunting at first. I really love the auto invest feature It makes managing my investments easy.

Invitato

Very easy to use, visually helpful

Very easy to use. It's a great place to keep your ready cash if you're not sure how to invest. A reasonable % rate and fully accessible.

Invitato

It’s very easy and quick to use

It’s very easy and quick to use. Perfect for easy access savings accounts.

Invitato

Great interface and Great benefits

Easy to use and can be used for free if you are careful with usage, handles taxes automatically on Dividends and is good interface for beginners and intermediates alike

Invitato

Daily information with no pressure

Daily information with no pressure. Allowed to run my account my way.

Invitato

Easy to use platform for beginners

Great UI, easy platform to use to manage funds and invest. Plenty of instruments to choose from and 10/10

Invitato

Great Investment App

Great app, great UI and investments are easy to see and manage. Love the pies feature too.

Invitato

Best investment platform

Have been using Trading212 for 8 years now and have nothing but positive things to say about it. Brilliant platform, very easy to use.

Invitato

Easy to see. Just very easy to keep track of how my…

Just very easy to keep track of how my account is going. I'm supplied with a statement every month without having to request it.

Ecco alcune delle recensioni positive da parte dei clienti.

I nostri premi

Domande frequenti

Qual è il prezzo dell’azione SurgePays?

Il prezzo attuale di SurgePays è 0,3 $.

Qual è il massimo a 52 settimane di SurgePays?

Il massimo a 52 settimane per SurgePays è 3,14 $.

Qual è il minimo a 52 settimane di SurgePays?

Il minimo a 52 settimane per SurgePays è 0,2 $.

Qual è l’andamento settimanale di SurgePays?

Nell’ultima settimana, il prezzo di SurgePays è cambiato di 38,58%.

Qual è la performance mensile di SurgePays?

Nell’ultimo mese, il prezzo di SurgePays è cambiato di -26,34%.

Qual è la performance a 3 mesi di SurgePays?

Negli ultimi tre mesi, il prezzo di SurgePays è cambiato di -45,85%.

Qual è la performance a 6 mesi di SurgePays?

Negli ultimi sei mesi, il prezzo di SurgePays è cambiato di -69,5%.

Qual è il rendimento annuale di SurgePays?

Nel corso dell’ultimo anno, il prezzo di SurgePays è cambiato di -89,58%.