it

Tutti / NASDAQ / TWAV.US

TaoWeave

TaoWeave

Investi senza commissioni

Compra e vendi azioni frazionate a solo 1 €

1G
1S
1M
3M
1A
MAX

Informazioni e statistiche

Intervallo giornaliero
1G-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
SIMBOLO
TWAV
MERCATO
NASDAQ
ISIN
US6744343038

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

2,17-0,06-2,76%2,232,462,03
1,42-0,05-3,52%1,471,541,37
1,450,021,38%1,431,501,39
1,470,106,8%1,371,521,32
1,360,000%1,361,381,30
1,38-0,06-4,35%1,441,451,36
1,42-0,05-3,52%1,471,531,35
1,480,021,35%1,461,531,44
1,46-0,07-4,79%1,531,591,43
1,58-0,06-3,8%1,641,691,56
1,660,074,22%1,591,681,57
1,600,2314,38%1,371,621,31
1,580,063,8%1,521,671,13
1,46-0,08-5,48%1,541,541,40
1,520,085,26%1,441,661,41
1,41-0,29-20,57%1,701,721,40
1,66-0,19-11,45%1,851,861,66
1,86-0,06-3,23%1,921,921,85
1,870,031,6%1,841,901,76
1,79-0,15-8,38%1,941,941,76
1,880,052,66%1,831,931,78
1,77-0,02-1,13%1,791,831,72
1,73-0,05-2,89%1,781,811,73
1,770,169,04%1,611,791,61
1,69-0,02-1,18%1,711,711,63
1,65-0,03-1,82%1,681,741,62
1,66-0,01-0,6%1,671,731,64
1,700,021,18%1,681,861,68
1,760,105,68%1,661,851,66
1,79-0,03-1,68%1,821,821,63
1,780,063,37%1,721,901,71
1,65-0,08-4,85%1,731,791,60
1,730,010,58%1,721,781,70
1,710,021,17%1,691,811,66
1,62-0,06-3,7%1,681,681,62
1,63-0,09-5,52%1,721,731,62
1,67-0,08-4,79%1,751,791,66
1,710,2414,04%1,471,851,45
1,50-0,25-16,67%1,751,921,50
1,890,084,23%1,811,961,71
1,770,000%1,771,791,71
1,760,126,82%1,641,761,60
1,690,010,59%1,681,731,59
1,690,074,14%1,621,711,57
1,670,074,19%1,601,691,56
1,580,1811,39%1,401,581,40
1,470,010,68%1,461,541,43
1,55-0,13-8,39%1,681,731,53
1,750,031,71%1,721,771,56
1,790,1910,61%1,601,811,55
1,570,2113,38%1,361,641,31
1,38-0,02-1,45%1,401,491,30
1,31-0,08-6,11%1,391,401,16
1,330,043,01%1,291,401,22
1,380,1913,77%1,191,441,17
1,280,086,25%1,201,321,17
1,290,032,33%1,262,181,06
1,190,065,04%1,131,411,13
1,130,054,42%1,081,131,06
1,120,032,68%1,091,151,09
1,120,087,14%1,041,161,03
1,090,065,5%1,041,101,01
1,040,032,88%1,011,070,97
1,020,065,88%0,961,070,96
1,000,055%0,951,000,92
0,950,055,26%0,900,970,82
0,930,1010,75%0,830,970,82
0,880,011,14%0,870,880,83
0,900,022,22%0,880,910,83
0,900,1415,56%0,760,900,75
0,790,1417,72%0,650,790,65
0,690,034,35%0,660,700,64
0,70-0,01-1,43%0,710,720,58
0,67-0,02-2,99%0,690,750,61
0,69-0,02-2,9%0,710,800,65
0,770,067,79%0,710,800,60
0,71-0,19-26,76%0,900,960,62
0,91-0,12-13,19%1,031,090,91
1,100,000%1,101,221,03
1,09-0,06-5,5%1,151,171,07
1,100,032,73%1,071,191,07
1,050,043,81%1,011,281,00
0,96-0,35-36,46%1,311,440,95
1,34-0,08-5,97%1,421,501,30
1,44-0,11-7,64%1,551,581,41
1,510,031,99%1,481,651,48
1,56-0,09-5,77%1,651,801,45
1,63-0,06-3,68%1,691,771,54
1,71-0,17-9,94%1,881,931,71
1,860,084,3%1,782,041,77
1,86-0,03-1,61%1,891,991,83
1,93-0,10-5,18%2,032,061,91
1,980,052,53%1,932,081,89
1,95-0,22-11,28%2,172,191,93
2,01-0,13-6,47%2,142,232,01
2,11-0,06-2,84%2,172,202,10
2,14-0,11-5,14%2,252,252,14
2,210,209,05%2,012,272,01
2,160,010,46%2,152,252,11
2,250,156,67%2,102,272,10
2,16-0,09-4,17%2,252,282,16
2,240,020,89%2,222,302,13
2,180,062,75%2,122,232,07
2,15-0,01-0,47%2,162,242,07
2,050,073,41%1,982,161,98
1,970,042,03%1,932,021,87
1,81-0,11-6,08%1,921,921,69
1,82-0,18-9,89%2,002,011,82
1,90-0,07-3,68%1,971,991,90
1,97-0,21-10,66%2,182,181,96
1,99-0,34-17,09%2,332,331,95
2,23-0,06-2,69%2,292,342,19
2,250,198,44%2,062,412,06
2,260,062,65%2,202,272,20
2,190,2210,05%1,972,361,93
2,02-0,09-4,46%2,112,131,88
2,170,094,15%2,082,192,00
2,07-0,24-11,59%2,312,312,03
2,20-0,04-1,82%2,242,262,15
2,21-0,03-1,36%2,242,322,18
2,25-0,25-11,11%2,502,502,17
2,700,3011,11%2,402,702,40
2,440,3514,34%2,092,622,09
2,09-0,07-3,35%2,162,242,07
2,14-0,05-2,34%2,192,392,14
2,270,125,29%2,152,272,11
2,210,198,6%2,022,211,97
2,00-0,10-5%2,102,111,98
2,140,157,01%1,992,231,99
1,970,031,52%1,942,061,91
1,880,084,26%1,801,951,80
1,880,000%1,881,931,81
1,790,105,59%1,691,821,69
1,74-0,20-11,49%1,941,941,74
1,85-0,15-8,11%2,002,041,78
1,960,105,1%1,862,191,77
1,86-0,03-1,61%1,892,261,76
1,94-0,04-2,06%1,981,981,76
1,98-0,49-24,75%2,472,511,82
2,620,114,2%2,512,632,47
2,50-0,02-0,8%2,522,652,50
2,570,000%2,572,612,51
2,570,176,61%2,402,722,22
2,57-0,08-3,11%2,652,652,52
2,730,041,47%2,692,772,64
2,58-0,28-10,85%2,862,892,57
2,90-0,25-8,62%3,153,162,84
3,050,258,2%2,803,212,75
2,820,031,06%2,792,912,79
2,82-0,18-6,38%3,003,012,77
2,970,062,02%2,913,002,87
2,87-0,16-5,57%3,033,072,78
2,960,010,34%2,953,022,87
2,930,175,8%2,763,082,71
2,78-0,14-5,04%2,923,082,72
2,97-0,06-2,02%3,033,052,80
3,050,175,57%2,883,152,85
2,830,248,48%2,592,852,56
2,66-0,16-6,02%2,822,952,63
2,85-0,09-3,16%2,942,992,71
2,960,155,07%2,812,992,65
2,790,103,58%2,692,802,40
2,56-0,23-8,98%2,792,792,46
2,620,000%2,622,752,54
2,610,020,77%2,592,702,55
2,49-0,31-12,45%2,802,892,45
2,770,124,33%2,652,802,62
2,65-0,12-4,53%2,772,872,62
2,770,072,53%2,702,822,62
2,700,103,7%2,602,742,58
2,58-0,05-1,94%2,632,752,50
2,59-0,17-6,56%2,762,762,49
2,66-0,16-6,02%2,822,822,46
2,73-0,16-5,86%2,892,972,66
2,920,010,34%2,912,992,83
2,90-0,05-1,72%2,953,002,85
2,94-0,09-3,06%3,033,032,83
3,070,103,26%2,973,132,93
3,030,268,58%2,773,142,60
2,690,259,29%2,442,782,44
2,39-0,30-12,55%2,692,762,05
2,75-0,02-0,73%2,772,892,70
2,76-0,06-2,17%2,822,962,68
2,82-0,03-1,06%2,852,992,82
2,960,103,38%2,862,992,81
2,810,155,34%2,662,882,64
2,720,114,04%2,612,732,59
2,610,031,15%2,582,802,51
2,67-0,02-0,75%2,692,792,43
2,70-0,19-7,04%2,892,932,64
2,89-0,06-2,08%2,952,992,75
2,89-0,18-6,23%3,073,122,88
3,04-0,30-9,87%3,343,342,91
3,240,041,23%3,203,283,12
3,20-0,05-1,56%3,253,273,15
3,33-0,07-2,1%3,403,403,15
3,500,4312,29%3,073,512,98
3,040,196,25%2,853,072,80
2,93-0,20-6,83%3,133,132,44
3,06-0,30-9,8%3,363,422,93
3,41-0,01-0,29%3,423,483,29
3,39-0,21-6,19%3,603,653,30
3,69-0,19-5,15%3,883,883,55
3,880,030,77%3,853,883,71
3,800,277,11%3,533,803,50
3,500,133,71%3,373,583,33
3,380,020,59%3,363,493,17
3,41-0,10-2,93%3,513,653,30
3,48-0,03-0,86%3,513,753,39
3,530,174,82%3,363,663,36
3,44-0,10-2,91%3,543,583,33
3,46-0,24-6,94%3,703,703,37
3,73-0,23-6,17%3,963,983,72
3,890,123,08%3,773,903,77
3,74-0,30-8,02%4,044,043,69
4,04-0,11-2,72%4,154,303,65
4,16-0,31-7,45%4,474,654,01
4,49-0,34-7,57%4,834,984,32
4,71-0,44-9,34%5,155,154,59
5,220,254,79%4,975,304,61
4,98-0,50-10,04%5,485,504,90
5,320,152,82%5,175,405,05
5,090,000%5,095,404,74
4,980,316,22%4,675,094,07
4,39-0,10-2,28%4,494,533,80
4,50-0,48-10,67%4,985,094,48
4,850,071,44%4,784,944,53
4,62-0,09-1,95%4,714,974,56
4,710,204,25%4,514,714,42
4,55-0,27-5,93%4,824,934,40
4,900,306,12%4,605,094,58
4,640,245,17%4,404,994,33
4,360,000%4,364,494,11
4,320,7717,82%3,554,343,34
3,730,4010,72%3,333,743,12
3,10-0,08-2,58%3,183,223,04
3,19-0,23-7,21%3,423,423,06
3,27-0,18-5,5%3,453,503,14
3,46-0,12-3,47%3,583,673,32
3,37-0,43-12,76%3,804,133,30
3,87-0,22-5,68%4,094,093,80
3,990,297,27%3,704,053,60
3,64-0,35-9,62%3,993,993,60
3,970,194,79%3,783,993,70
3,60-0,29-8,06%3,893,903,52
4,03-0,01-0,25%4,044,203,94
4,04-0,21-5,2%4,254,284,00
4,250,163,76%4,094,313,86
4,020,5212,94%3,504,503,34
3,10-0,80-25,81%3,903,962,91
3,760,000%3,763,863,65
3,820,051,31%3,773,883,63
3,790,174,49%3,623,843,59
3,680,133,53%3,553,963,48
3,600,123,33%3,483,603,33
3,510,041,14%3,473,653,37
3,470,072,02%3,403,583,30
3,470,092,59%3,383,543,35
3,320,030,9%3,293,603,27
3,45-0,04-1,16%3,493,773,30
3,40-0,07-2,06%3,473,633,15
3,620,051,38%3,573,793,42
3,65-0,28-7,67%3,933,953,41
3,930,4812,21%3,453,953,45
3,590,4211,7%3,173,873,16
3,250,298,92%2,963,372,95
3,09-0,06-1,94%3,153,472,87
3,210,030,93%3,183,492,88
2,790,227,89%2,572,792,50
2,620,000%2,622,732,44
2,65-0,02-0,75%2,672,712,51
2,72-0,08-2,94%2,802,802,60
2,730,093,3%2,642,792,62
2,600,062,31%2,542,832,48
2,580,072,71%2,512,672,44
2,440,000%2,442,532,30
2,57-0,18-7%2,752,952,46
2,77-0,15-5,42%2,922,952,71
2,88-0,25-8,68%3,133,392,78
3,190,226,9%2,973,602,87
3,120,010,32%3,113,303,00
3,54-0,41-11,58%3,954,362,43
2,140,094,21%2,052,182,04
2,08-0,06-2,88%2,142,152,08
2,18-0,04-1,83%2,222,222,15
2,21-0,13-5,88%2,342,442,04
2,32-0,24-10,34%2,562,562,14
2,47-0,28-11,34%2,752,752,29
2,64-0,23-8,71%2,872,972,64
2,880,4214,58%2,462,882,10
2,43-0,32-13,17%2,752,802,42
2,82-0,18-6,38%3,003,062,76
3,06-0,22-7,19%3,283,283,03
3,330,092,7%3,243,333,15
3,240,061,85%3,183,313,18
3,330,000%3,333,353,18
3,27-0,09-2,75%3,363,503,27
3,48-0,07-2,01%3,553,553,35
3,460,102,89%3,363,573,36
3,40-0,08-2,35%3,483,483,39
3,38-0,07-2,07%3,453,573,38
3,440,030,87%3,413,583,41
3,600,226,11%3,383,623,35
3,33-0,01-0,3%3,343,563,31
3,390,113,24%3,283,453,28
3,28-0,26-7,93%3,543,573,18
3,320,000%3,323,323,32
3,35-0,01-0,3%3,363,393,31
3,25-0,23-7,08%3,483,583,19
3,400,030,88%3,373,563,35
3,50-0,02-0,57%3,523,753,39
3,48-0,10-2,87%3,583,583,48
3,530,030,85%3,503,643,41
3,56-0,19-5,34%3,753,753,55
3,480,020,57%3,463,493,29
3,41-0,10-2,93%3,513,513,34
3,64-0,18-4,95%3,823,943,40
3,640,236,32%3,413,643,27
3,43-0,11-3,21%3,543,693,42
3,570,020,56%3,553,693,26
3,590,246,69%3,353,623,33
3,480,020,57%3,463,533,45
3,44-0,04-1,16%3,483,503,40
3,490,010,29%3,483,673,34
3,45-0,10-2,9%3,553,563,43
3,48-0,21-6,03%3,693,823,42
3,82-0,14-3,66%3,963,963,70
3,90-0,15-3,85%4,054,153,80
3,95-0,29-7,34%4,244,243,95
4,080,040,98%4,044,254,04
4,03-0,22-5,46%4,254,254,03
4,24-0,10-2,36%4,344,344,10
4,250,163,76%4,094,384,09
4,16-0,10-2,4%4,264,404,02
4,170,092,16%4,084,424,08
4,190,225,25%3,974,503,90
4,220,378,77%3,854,423,85
3,860,020,52%3,844,013,80
3,78-0,22-5,82%4,004,003,69
3,980,215,28%3,774,353,77
3,84-0,15-3,91%3,993,993,75
3,94-0,06-1,52%4,004,233,75
3,880,4110,57%3,474,003,47
3,51-0,01-0,28%3,523,563,47
3,40-0,35-10,29%3,753,823,38
3,600,154,17%3,453,743,34
3,49-0,08-2,29%3,573,573,34
3,520,041,14%3,483,553,33
3,48-0,07-2,01%3,553,593,35
3,550,020,56%3,533,633,44
3,56-0,20-5,62%3,763,823,53
3,870,112,84%3,763,993,76
3,990,061,5%3,934,043,82
3,930,307,63%3,634,003,63
3,63-0,16-4,41%3,793,843,52
3,680,000%3,683,893,63
3,88-0,15-3,87%4,034,173,66
4,120,419,95%3,714,233,71
3,87-0,09-2,33%3,964,013,77
3,930,266,62%3,673,933,62
3,60-0,02-0,56%3,623,653,59
3,530,010,28%3,523,673,50
3,520,000%3,523,793,51
3,68-0,19-5,16%3,873,873,25
3,61-0,15-4,16%3,763,793,52
Mostra di più

I dati mostrati sono relativi al periodo Dec 18, 2024 - Jun 04, 2026
I valori di cambio, aperti, chiusi, alti e bassi si basano sul prezzo d'acquisto giornaliero di TWAV.

Discussioni correlate

mateos

4 ore fa

So it’s been an hour, where’s your money?

So it’s been around an hour since my last post & I’ve exited with roughly a £3 loss, could I see the gains that people have made? You know since it’s not a p&d. Also, please don’t comment about when potential gains when the NYSE opens.

mateos

6 ore fa

P&D

Prove me wrong 😑 👎👎👎

EmeraldCandles

6 ore fa

Bottoms confirmed➡️ next stoppp 3

Could easily see this ranging up into the the 5s/6s today.

Mullineaux03

7 ore fa

Potential for another run

It’s on my watchlist

Jack02032019

15 ore fa

Big news 👌

https://www.tipranks.com/news/company-announcements/taoweave-partners-with-manako-to-expand-physical-ai

Geooooog

3 mesi fa

🫣

Volume growing fast 💨

adrianobram

6 mesi fa

Oblong

Would love to see some oblong green candles 🍾 on the chart 🫶

ashleyjohnson

anno scorso

just one more push before it goes to the moon

just a bit more of a squeeze past 4

ashleyjohnson

anno scorso

let’s push 4

come on push 4 maybe even 5-10

ashleyjohnson

anno scorso

looks really promising

i think it’s gonna blow soon

Questa pagina potrebbe includere contenuti generati dalla comunità, di cui Trading 212 non è responsabile. Svolgi sempre le tue ricerche. Trading 212 fornisce un servizio di sola esecuzione e non offre consigli di investimento o gestione del portafoglio.

Prodotti correlati

Infobird

-0,0170 (-1,83%)

comScore

-0,21 (-2,58%)

Zedge

-0,03 (-0,92%)

Flex

-2,28 (-1,43%)

Omnicell

+1,29 (+3,08%)

Paychex

-0,85 (-0,84%)

Riskified

-0,14 (-2,82%)

EVERTEC

-1,36 (-5,58%)

Faraday Future Intelligent Electric

-0,0425 (-11,18%)

PubMatic

-0,02 (-0,17%)

Priority Technology

-0,33 (-5,14%)

DoubleVerify

+0,17 (+1,60%)

Investimenti senza commissioni per tutti

Compra e vendi TaoWeave Inc +0,75 $ (52,82%) e oltre 13.000 azioni ed ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza i nostri termini e commissioni.

phone

Compra azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Creare ricchezza è un'abitudine.
Automatizzala con un pie.

Investi in pies preimpostati o crea il tuo scegliendo tra migliaia di azioni ed ETF.

Scopri di più

Scopri di più

Guarda il video

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Guarda il video

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

Borsa di Londra

Flag pt

Euronext Lisbon

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

Borsa di Londra

Flag pt

Euronext Lisbon

Vedi tutti gli strumenti di trading

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a creare un patrimonio

Unisciti a oltre 5 milioni di utenti

Scarica l'app

Apri account

Scarica l'app per dispositivi mobili

qr-code

Tutte le statistiche presentate sono globali. Il numero di clienti rappresenta gli Accounts finanziati.

Eccellente

Valutato 4,6 / 5 in base a 93.567 recensioni su

Trustpilot

Valutato 4,6 / 5 in base a 93.567 recensioni su

Trustpilot

Invitato

Great

Immediate updates, easy to use and manage.

Nick

2 giorni fa

Invitato

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Nathan Price

2 giorni fa

Invitato

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Russell Lee Dawson

2 giorni fa

Invitato

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

John

2 giorni fa

Invitato

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Kate Katrina Dreiblathena

2 giorni fa

Invitato

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Paul

2 giorni fa

Invitato

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Stephen

2 giorni fa

Invitato

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Sharon

2 giorni fa

Invitato

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Rebecca

2 giorni fa

Invitato

So easy

So easy! Makes investing a pleasure

Hayley Brewis

2 giorni fa

Invitato

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Kathleen Hugill

2 giorni fa

Invitato

Nice app

Great app, very intuitive and simple to use. Gold standard.

Stephen James Millea

2 giorni fa

Invitato

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Paul Hemming

2 giorni fa

Invitato

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Louise Ashton

2 giorni fa

Invitato

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Anne Marinkovich

2 giorni fa

Invitato

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Caroline Cox

2 giorni fa

Invitato

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Alison Sneddon

2 giorni fa

Invitato

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

HV

2 giorni fa

Invitato

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Liz

3 giorni fa

Invitato

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Andrej Povala

3 giorni fa

Ecco alcune delle recensioni positive da parte dei clienti.

I nostri premi

Domande frequenti

Qual è il prezzo dell’azione TaoWeave (TWAV)?

Il prezzo attuale di TaoWeave (TWAV) è 2,17 $.

Qual è il massimo a 52 settimane di TWAV?

Il massimo a 52 settimane per TWAV è 5,5 $.

Qual è il minimo a 52 settimane di TWAV?

Il minimo a 52 settimane per TWAV è 0,58 $.

Qual è l’andamento settimanale di TWAV?

Nell’ultima settimana, il prezzo di TWAV è cambiato di 57,25%.

Qual è la performance mensile di TWAV?

Nell’ultimo mese, il prezzo di TWAV è cambiato di 22,6%.

Qual è la performance a 3 mesi di TWAV?

Negli ultimi tre mesi, il prezzo di TWAV è cambiato di 128,64%.

Qual è la performance a 6 mesi di TWAV?

Negli ultimi sei mesi, il prezzo di TWAV è cambiato di -4,41%.

Qual è il rendimento annuale di TWAV?

Nel corso dell’ultimo anno, il prezzo di TWAV è cambiato di -42,74%.