Visi / FOREX / GBP/USD

GBP/USD

−0,00187 (−0,14 %)

Prekiauk ilgosiomis ir trumposiomis pozicijomis su finansiniu svertu

Vertybiniai popieriai, „Forex“, indeksai ir dar daugiau

Informacija ir statistika

Dienos intervalas
NėraPardavėjai / pirkėjaiNėra
1 D.−100,00 %
3 MĖN.−100,00 %
1 SAV.−100,00 %
6 MĖN.−100,00 %
1 MĖN.−100,00 %
1 M.−100,00 %
TIPAS
Forex
Rinkos pavadinimas:
FOREX
Marža:
3,33 %
Vid. skirtumas:
0.00026
Didžiausia pozicija
6000000

Data

Uždara

Pokytis

Pokytis (%)

Atvira

Didelė

Maža

1,36−0,01−0,74 %1,371,371,36
1,370,010,73 %1,361,371,36
1,360,000 %1,361,371,36
1,360,000 %1,361,371,36
1,360,010,74 %1,351,361,35
1,350,000 %1,351,361,35
1,350,000 %1,351,361,35
1,350,000 %1,351,351,35
1,350,000 %1,351,361,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,34
1,350,000 %1,351,351,34
1,350,010,74 %1,341,351,34
1,340,000 %1,341,351,34
1,34−0,01−0,75 %1,351,351,34
1,350,000 %1,351,351,35
1,350,000 %1,351,351,34
1,350,010,74 %1,341,351,33
1,340,010,75 %1,331,341,33
1,330,000 %1,331,331,33
1,330,000 %1,331,341,33
1,330,000 %1,331,341,33
1,330,000 %1,331,331,33
1,33−0,01−0,75 %1,341,341,33
1,340,000 %1,341,341,33
1,340,000 %1,341,351,34
1,340,000 %1,341,351,34
1,340,000 %1,341,341,34
1,34−0,01−0,75 %1,351,351,34
1,350,000 %1,351,351,35
1,350,010,74 %1,341,361,34
1,340,010,75 %1,331,341,33
1,33−0,01−0,75 %1,341,341,33
1,340,000 %1,341,341,34
1,340,000 %1,341,351,34
1,340,000 %1,341,341,34
1,340,010,75 %1,331,341,33
1,33−0,01−0,75 %1,341,341,33
1,340,000 %1,341,341,33
1,340,010,75 %1,331,341,33
1,330,000 %1,331,341,33
1,330,000 %1,331,341,33
1,330,010,75 %1,321,331,32
1,32−0,01−0,76 %1,331,331,32
1,330,010,75 %1,321,331,32
1,320,000 %1,321,321,32
1,320,000 %1,321,321,32
1,320,000 %1,321,321,32
1,320,000 %1,321,321,31
1,320,000 %1,321,321,32
1,320,000 %1,321,331,32
1,320,000 %1,321,321,32
1,320,000 %1,321,321,32
1,32−0,01−0,76 %1,331,331,32
1,33−0,01−0,75 %1,341,341,33
1,340,000 %1,341,341,34
1,340,000 %1,341,351,34
1,340,000 %1,341,351,34
1,340,000 %1,341,341,34
1,340,000 %1,341,341,33
1,340,000 %1,341,341,33
1,340,010,75 %1,331,341,33
1,330,000 %1,331,341,33
1,330,000 %1,331,331,33
1,33−0,01−0,75 %1,341,351,33
1,340,000 %1,341,351,34
1,34−0,01−0,75 %1,351,351,34
1,350,000 %1,351,351,34
1,350,010,74 %1,341,351,34
1,340,000 %1,341,351,34
1,340,000 %1,341,351,34
1,340,000 %1,341,341,34
1,34−0,01−0,75 %1,351,351,34
1,350,000 %1,351,351,34
1,350,000 %1,351,351,35
1,350,010,74 %1,341,351,34
1,340,000 %1,341,351,34
1,340,000 %1,341,351,34
1,340,000 %1,341,351,34
1,340,000 %1,341,341,34
1,340,010,75 %1,331,341,33
1,330,000 %1,331,331,33
1,33−0,01−0,75 %1,341,341,33
1,34−0,01−0,75 %1,351,351,34
1,350,000 %1,351,361,35
1,35−0,01−0,74 %1,361,361,35
1,360,000 %1,361,371,36
1,360,010,74 %1,351,361,35
1,360,000 %1,361,361,35
1,360,000 %1,361,361,35
1,360,000 %1,361,361,36
1,360,010,74 %1,351,361,35
1,35−0,01−0,74 %1,361,361,35
1,360,000 %1,361,361,36
1,360,000 %1,361,371,36
1,360,010,74 %1,351,361,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,361,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,34
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,361,35
1,35−0,01−0,74 %1,361,361,35
1,360,000 %1,361,361,35
1,360,010,74 %1,351,361,35
1,350,010,74 %1,341,351,34
1,340,000 %1,341,341,34
1,350,010,74 %1,341,351,34
1,340,000 %1,341,351,34
1,340,000 %1,341,351,34
1,340,021,49 %1,321,341,32
1,320,000 %1,321,331,32
1,320,000 %1,321,321,32
1,320,000 %1,321,321,32
1,32−0,01−0,76 %1,331,331,32
1,330,010,75 %1,321,331,32
1,320,000 %1,321,331,32
1,320,000 %1,321,331,32
1,32−0,01−0,76 %1,331,331,32
1,32−0,01−0,76 %1,331,331,32
1,33−0,01−0,75 %1,341,341,33
1,340,000 %1,341,341,34
1,340,000 %1,341,341,34
1,340,010,75 %1,331,351,33
1,330,000 %1,331,331,33
1,33−0,01−0,75 %1,341,341,33
1,340,010,75 %1,331,351,32
1,33−0,01−0,75 %1,341,341,32
1,340,010,75 %1,331,341,33
1,330,010,75 %1,321,331,32
1,320,000 %1,321,321,32
1,32−0,02−1,52 %1,341,341,32
1,340,000 %1,341,341,33
1,340,000 %1,341,351,34
1,340,000 %1,341,351,34
1,340,010,75 %1,331,341,33
1,330,000 %1,331,331,33
1,340,000 %1,341,341,33
1,340,000 %1,341,341,33
1,340,010,75 %1,331,341,33
1,33−0,01−0,75 %1,341,341,33
1,340,000 %1,341,351,33
1,340,000 %1,341,341,34
1,350,000 %1,351,351,34
1,35−0,01−0,74 %1,361,361,34
1,360,010,74 %1,351,361,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,34
1,350,000 %1,351,351,34
1,35−0,01−0,74 %1,361,361,35
1,360,000 %1,361,361,35
1,360,000 %1,361,371,36
1,360,000 %1,361,361,36
1,360,000 %1,361,371,36
1,360,000 %1,361,371,36
1,360,000 %1,361,371,36
1,36−0,01−0,74 %1,371,371,36
1,370,010,73 %1,361,371,36
1,360,000 %1,361,361,36
1,360,010,74 %1,351,361,35
1,35−0,01−0,74 %1,361,371,35
1,36−0,01−0,74 %1,371,371,36
1,370,000 %1,371,371,36
1,370,000 %1,371,371,36
1,370,000 %1,371,371,37
1,37−0,01−0,73 %1,381,381,37
1,380,000 %1,381,381,37
1,380,000 %1,381,381,37
1,380,010,72 %1,371,391,37
1,370,000 %1,371,371,36
1,370,000 %1,371,371,37
1,360,010,74 %1,351,361,35
1,350,010,74 %1,341,351,34
1,340,000 %1,341,351,34
1,340,000 %1,341,351,34
1,340,000 %1,341,341,34
1,340,010,75 %1,331,341,33
1,340,000 %1,341,341,34
1,340,000 %1,341,341,34
1,340,000 %1,341,351,34
1,34−0,01−0,75 %1,351,351,34
1,350,010,74 %1,341,351,34
1,340,000 %1,341,341,34
1,340,000 %1,341,351,34
1,34−0,01−0,75 %1,351,351,34
1,350,000 %1,351,351,35
1,350,000 %1,351,361,35
1,350,010,74 %1,341,351,34
1,340,000 %1,341,351,34
1,34−0,01−0,75 %1,351,351,34
1,350,010,74 %1,341,351,34
1,350,000 %1,351,351,34
1,350,000 %1,351,351,34
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,010,74 %1,341,351,34
1,340,010,75 %1,331,341,33
1,340,000 %1,341,341,34
1,340,000 %1,341,341,33
1,340,000 %1,341,341,33
1,340,000 %1,341,351,34
1,340,000 %1,341,341,34
1,340,000 %1,341,341,33
1,340,000 %1,341,341,33
1,340,000 %1,341,341,34
1,340,010,75 %1,331,341,33
1,330,000 %1,331,341,33
1,330,000 %1,331,331,33
1,330,000 %1,331,331,33
1,330,000 %1,331,341,33
1,330,000 %1,331,341,33
1,330,010,75 %1,321,341,32
1,320,000 %1,321,321,32
1,320,000 %1,321,331,32
1,320,000 %1,321,321,32
1,320,000 %1,321,331,32
1,320,000 %1,321,331,32
1,320,000 %1,321,321,31
1,320,010,76 %1,311,321,31
1,310,000 %1,311,311,31
1,310,000 %1,311,311,31
1,310,000 %1,311,311,30
1,310,000 %1,311,311,30
1,310,000 %1,311,321,30
1,31−0,01−0,76 %1,321,321,31
1,320,000 %1,321,321,31
1,320,010,76 %1,311,321,31
1,320,000 %1,321,321,31
1,320,010,76 %1,311,321,31
1,31−0,01−0,76 %1,321,321,31
1,320,000 %1,321,321,31
1,320,010,76 %1,311,321,31
1,310,000 %1,311,321,31
1,320,010,76 %1,311,321,31
1,310,000 %1,311,311,30
1,310,010,76 %1,301,311,30
1,30−0,01−0,77 %1,311,311,30
1,310,000 %1,311,321,31
1,310,000 %1,311,311,31
1,31−0,01−0,76 %1,321,321,31
1,320,000 %1,321,321,31
1,32−0,01−0,76 %1,331,331,31
1,330,000 %1,331,341,32
1,330,000 %1,331,341,33
1,330,000 %1,331,331,33
1,330,000 %1,331,341,33
1,330,000 %1,331,341,33
1,33−0,01−0,75 %1,341,341,33
1,340,000 %1,341,341,34
1,340,000 %1,341,341,34
1,340,000 %1,341,341,34
1,340,000 %1,341,351,34
1,340,000 %1,341,351,34
1,340,010,75 %1,331,341,33
1,330,000 %1,331,341,32
1,330,000 %1,331,341,33
1,330,000 %1,331,341,33
1,330,000 %1,331,341,33
1,33−0,01−0,75 %1,341,341,33
1,340,000 %1,341,341,34
1,34−0,01−0,75 %1,351,351,34
1,350,010,74 %1,341,351,34
1,340,000 %1,341,341,34
1,350,010,74 %1,341,351,34
1,34−0,01−0,75 %1,351,351,34
1,350,010,74 %1,341,351,34
1,340,000 %1,341,351,34
1,340,000 %1,341,351,34
1,340,000 %1,341,341,34
1,340,010,75 %1,331,341,33
1,33−0,01−0,75 %1,341,351,33
1,34−0,01−0,75 %1,351,351,34
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,34
1,35−0,01−0,74 %1,361,361,35
1,360,000 %1,361,371,35
1,36−0,01−0,74 %1,371,371,36
1,370,010,73 %1,361,371,36
1,360,000 %1,361,361,35
1,360,010,74 %1,351,361,35
1,35−0,01−0,74 %1,361,361,35
1,360,010,74 %1,351,361,35
1,350,000 %1,351,361,35
1,35−0,01−0,74 %1,361,361,35
1,360,010,74 %1,351,361,35
1,350,000 %1,351,351,35
1,350,010,74 %1,341,361,34
1,340,000 %1,341,351,34
1,340,000 %1,341,351,33
1,34−0,01−0,75 %1,351,351,33
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,34
1,350,000 %1,351,351,35
1,350,000 %1,351,351,34
1,350,000 %1,351,351,34
1,350,000 %1,351,351,34
1,350,000 %1,351,351,35
1,350,010,74 %1,341,351,34
1,34−0,01−0,75 %1,351,351,34
1,350,000 %1,351,351,34
1,350,000 %1,351,351,35
1,35−0,01−0,74 %1,361,361,35
1,360,010,74 %1,351,361,35
1,350,000 %1,351,361,35
1,35−0,01−0,74 %1,361,361,35
1,360,010,74 %1,351,361,35
1,350,010,74 %1,341,351,34
1,340,000 %1,341,351,34
1,340,000 %1,341,341,34
1,34−0,01−0,75 %1,351,351,34
1,350,010,74 %1,341,351,33
1,340,010,75 %1,331,341,33
1,330,000 %1,331,331,33
1,330,000 %1,331,331,33
1,330,000 %1,331,331,33
1,330,010,75 %1,321,331,31
1,32−0,01−0,76 %1,331,331,32
1,33−0,01−0,75 %1,341,341,32
1,340,000 %1,341,341,33
1,340,000 %1,341,351,33
1,340,000 %1,341,341,34
1,34−0,01−0,75 %1,351,351,34
1,35−0,01−0,74 %1,361,361,35
1,360,010,74 %1,351,361,35
1,350,000 %1,351,351,35
1,350,010,74 %1,341,351,34
1,340,000 %1,341,341,34
1,340,000 %1,341,351,34
1,340,000 %1,341,341,34
1,340,000 %1,341,351,34
1,340,000 %1,341,351,34
1,34−0,01−0,75 %1,351,351,34
1,350,000 %1,351,351,35
1,35−0,01−0,74 %1,361,361,35
1,360,000 %1,361,361,35
1,360,000 %1,361,361,36
1,360,000 %1,361,361,35
1,360,000 %1,361,371,36
1,360,000 %1,361,371,36
1,36−0,01−0,74 %1,371,371,36
1,370,010,73 %1,361,371,36
1,36−0,01−0,74 %1,371,381,36
1,370,000 %1,371,381,37
1,370,000 %1,371,371,37
1,370,000 %1,371,371,37
1,370,000 %1,371,381,37
1,370,000 %1,371,381,37
1,370,010,73 %1,361,371,36

Susijusios diskusijos

Bigbadbulster

prieš 4 dienas

GPB on the up

Who else using £ is getting tanked by the FX on American stocks at the moment. Understanding the war can have an impact on the US but I'm stuck loosing a certain amount of money and I'm looking to sell my portfolio.

Yhorwaimo

prieš 6 mėnesius

cooked

dont think ill trade the night session literally 10 oclock put a buy order for a swing and instantly got taken out. kinda forgot the 10pm drops

petedmeat25

prieš 7 mėnesius

this is actually becoming a joke

Is the dollar just dying infront of our eyes? All gains killed from this !@#$

Deepinwaiting

prieš 7 mėnesius

Money printing tax

Money printing tax

petedmeat25

prieš 7 mėnesius

Frustration constantly

Every time my investments are up, fx is eating away into the gains 🤣. I need the USD to start performing again against the pound, hopefully trump calms it down a bit.

Parm

prieš 7 mėnesius

Update

Update

santa212

prieš 7 mėnesius

my first time trading currencies

how come the PnL is so so low, i have £1000 on a cfd and still it’s not a lot, i suppose it’s less risk less reward which is fine but, how much money is needed to make decent money from currencies ?

alpal1

prieš 8 mėnesius

Help me out

Help me out

BigD76

prieš 8 mėnesius

price jumping

whats with all the jumping from one session to another? It just closed at 1.336 and dropped to 1.332 without any movement. Its done this a few times. Is that a price correction?

petedmeat25

prieš 9 mėnesius

Fairly uneducated on currency

Whilst i’d like to think i’m very aware about investing, one thing i struggle to understand is the behaviour of currency. Today Cash ISA allowance was cut along with many changes etc, which to me is negative towards the uk economy, yet the pound rises against the dollar and my us stock investments suffer. Any comments would be appreacited, thankyou.

Jssc

prieš 11 mėnesių

Rate cut

Seems like the whole market including forex market has priced in a potential rate cut, but I keep on getting the feeling that there will be no cuts,

mateos

prieš 11 mėnesių

Ffs why we hitting ATH’s again? More sellers than buyers?

Someone convince me this isn’t manipulative.

buby88

praėjusiais metais

100 dollar bill these days.

100 dollar bill these days.

sadInvestor

praėjusiais metais

hard times ahead

hard times ahead

mateos

praėjusiais metais

Seriously now WTAF is making this forex rise?

At this point, I might as well just stick with UK stock’s & ETF’s 🗑️

mateos

praėjusiais metais

Yes 🙌 please carry on dropping

Let’s start profiteering

DonJulio10

praėjusiais metais

Weaken

Can the GBP drop down a little bit please 😅

Mikebcl1

praėjusiais metais

Why?

Why?

Šiame puslapyje gali būti bendruomenės sukurto turinio, už kurį „Trading 212“ neatsako. Visada atlik savo tyrimą. „Trading 212“ teikia tik vykdymo paslaugą, bet neteikia investavimo konsultacijų ar portfelio valdymo paslaugų.

Prekiauk GBPUSD ilguoju ir trumpuoju laikotarpiu naudodamas finansinį svertą

Pirk ir parduok GB Pound / US Dollar −0,00187 (0,14 %) ir daugiau nei 6 000 akcijų, „Forex“, indeksų ir biržos prekių
phone

Prekiauk CFD visose pagrindinėse rinkose

Major market image

Vertybiniai popieriai

Prekiauk CFD tūkstančiais įvairių akcijų, pvz., „Tesla“, „GameStop“ ir „AMC“ ilgosiomis ir trumposiomis pozicijomis.

Major market image

Indeksai

Prekiauk CFD svarbiausiais pasaulio indeksais, tokiais kaip USA 500, USA 30 ir UK 100.

Major market image

Biržos prekės

CFD taurųjų metalų, naftos ir nišinių žemės ūkio produktų, pvz., medienos ir galvijų.

Major market image

„Forex“

CFD daugiau nei 180 porų visą parą 5 dienas per savaitę.

Peržiūrėk visas prekybos priemones

Skaidrios prekybos sąlygos

Jokių komisinių. Taikomi mokesčiai

Nedideli skirtumai

Apsauga nuo neigiamo balanso

Atsisiųsti programėlę

Atidaryti sąskaitą

Žr. prekybos sąlygas

Pagalba visą parą

29 sekundžių vidutinis atsako laikas

Pradėk prekiauti dabar

Prisijunk prie daugiau nei 5 mln. naudotojų

Atsisiųsti programėlę

Atidaryti sąskaitą

Atsisiųsk mobiliąją programėlę

qr-code

Visi pateikti statistiniai duomenys yra globalūs. Klientų skaičius atspindi finansuotas sąskaitas.

Puiku

Įvertinta 4,6/5, remiantis 100 992 atsiliepimais apie

Trustpilot

Įvertinta 4,6/5, remiantis 100 992 atsiliepimais apie

Trustpilot

Pakviestas

Easy to use ,helps you learn and also…

Easy to use ,helps you learn and also has practice accounts

Pakviestas

Great app

Really clean user interface, fast executions, and great features. By far the most user-friendly trading app I've used.

Pakviestas

Daily interest paid proves saving is worthwhile

Seeing interest paid on a daily basis is very reassuring, and comforting that the effort to save is worthwhile.

Pakviestas

Very transparent and easy to set up…

Very transparent and easy to set up account. Good rates offered.

Pakviestas

I am absolutely satisfied with the…

I am absolutely satisfied with the Trading 212 app and their customer support! Whatever issue or question I have, the support team resolves it immediately and completely hassle-free. I also love the fact that they offer cashback and have a brilliantly designed reinvestment multiplier system – paying with their card and letting the money work for you is just a super smart feature. I highly recommend this platform to everyone!

Pakviestas

Easy to use app

Easy to use app. Withdrawing is easy and quick. Very handy

Pakviestas

Very easy to use the app

Very easy to use the app. Great rates of interest.

Pakviestas

Excellent app

Excellent app. Easy to use interface and regular updates

Pakviestas

Very good service for beginners with…

Very good service for beginners with low costs so practice is easy

Pakviestas

Great stratagem

Great. It has made investing so much easier and more strategic

Pakviestas

Very easy to use and low charges

Very easy to use and low charges. It is good to watch the videos on YouTube to help you navigate around and reduce beginner mistakes.

Pakviestas

Easy to set up

Easy to set up, availability of funds at short notice

Pakviestas

No hassle app… tells you every day how…

No hassle app… tells you every day how much interest you have earned. Very user friendly.

Pakviestas

Great app and customer service

Got a great ISA rate for one year, thereafter it dropped back to a decent standard rate. Easy to transfer money in/ out. The app is great and easy to use. Customer service via the chat has been responsive. No complaints in the year and a half I have been using their service!

Pakviestas

Knowing how much interest you have earned.

Easy to set up an account and easy to track your money.

Pakviestas

Very good app

Very good app. Makes it easy to keep tabs on things

Pakviestas

Hello I’ve been enjoying my time on the…

Hello I’ve been enjoying my time on the market learning the charts and etc and I’m curious what the future beholds 😀

Pakviestas

Easy to use

Easy to use, very simple free share trading and easy access cash ISA with reasonable interest rate. Sadly lacks access to mutual funds, but ETFs are there.

Pakviestas

How there money is doing to be able to the amount of interest you are getting and seeing my money grow

You provide a good service you can see at a glance how your money is doing. I was able to get money out with out any problems.

Pakviestas

Easy to use

I've been using Trading 212 with it's Android mobile app for a few weeks. Stock and Shares ISA and SIPP accounts were extremely easy to set up. I also got a free fractional share as a bonus. It provides access to a vast range of financial products. Probably the only downside is that the amount of available investment choices can be overwhelming especially for new investors. Having the ability to reduce access to some categories would probably improve the user experience.

Pateikiami keli teigiami mūsų klientų atsiliepimai

Mūsų apdovanojimai

Dažniausiai užduodami klausimai

Kokia yra GBP/USD akcijos kaina?

Dabartinė GBP/USD kaina yra 1,36 $.

Koks yra GBP/USD52 savaičių maksimumas?

52 savaičių maksimumas GBP/USD yra 1,39 $.

Koks yra GBP/USD 52 savaičių žemiausias lygis?

52 savaičių žemiausias GBP/USD kursas yra 1,3 $.

Koks yra GBP/USD savaitės rezultatas?

Per pastarąją savaitę GBP/USD kaina pasikeitė 0,65 %.

Koks yra GBP/USD mėnesio našumas?

Per pastarąjį mėnesį GBP/USD kaina pasikeitė 1,98 %.

Koks yra GBP/USD 3 mėnesių rezultatas?

Per pastaruosius tris mėnesius GBP/USD kaina pasikeitė 1,56 %.

Koks yra GBP/USD 6 mėnesių rezultatas?

Per pastaruosius šešis mėnesius GBP/USD kaina pasikeitė 1,13 %.

Koks yra GBP/USDmetinis našumas?

Per pastaruosius metus GBP/USD kaina pasikeitė 1,67 %.