1 D.
1 SAV.
1 MĖN.
3 MĖN.
1 M.
MAKS.
Marcel2000
prieš 7 dienas
163
Surely it can’t stay above 163 for too long right?
USD/JPY
USDJP
Prekiauk ilgosiomis ir trumposiomis pozicijomis su finansiniu svertu
Vertybiniai popieriai, „Forex“, indeksai ir dar daugiau
Data
Uždara
Pokytis
Pokytis (%)
Atvira
Didelė
Maža
163,73−0,04−0,02 %163,77163,83163,67
163,770,160,1 %163,61163,79163,27
163,610,100,06 %163,51163,69163,48
163,80−0,03−0,02 %163,83163,93163,63
163,830,750,46 %163,08163,98162,99
163,08−0,10−0,06 %163,18163,20162,67
163,180,700,43 %162,48163,23162,43
162,48−0,03−0,02 %162,51162,58162,20
162,510,120,07 %162,39162,55162,28
162,29−0,08−0,05 %162,37162,51162,12
162,370,300,18 %162,07162,54161,98
162,07−0,12−0,07 %162,19162,41161,89
162,19−0,22−0,14 %162,41162,46161,59
162,410,540,33 %161,87162,47161,83
161,870,230,14 %161,64162,05161,61
161,60−0,76−0,47 %162,36162,41161,27
162,36−0,17−0,1 %162,53162,57162,24
162,530,170,1 %162,36162,70162,07
162,350,260,16 %162,09162,36161,66
162,090,640,39 %161,45162,42161,45
161,450,210,13 %161,24161,49161,21
161,18−0,27−0,17 %161,45161,51160,47
161,45−1,09−0,68 %162,54162,59160,62
162,54−0,09−0,06 %162,63162,83162,29
162,630,710,44 %161,92162,66161,92
161,920,140,09 %161,78161,97161,71
161,780,110,07 %161,67161,82161,65
161,65−0,15−0,09 %161,80161,84161,53
161,800,040,02 %161,76161,94161,55
161,760,160,1 %161,60161,83161,52
161,590,020,01 %161,57161,73161,26
161,560,130,08 %161,43161,92161,06
161,430,230,14 %161,20161,51161,18
161,18−0,11−0,07 %161,29161,45160,98
161,290,690,43 %160,60161,80160,47
160,600,180,11 %160,42160,79160,11
160,410,170,11 %160,24160,47160,04
160,240,290,18 %159,95160,39159,87
159,95−0,13−0,08 %160,08160,11159,70
160,190,070,04 %160,12160,37159,94
160,13−0,40−0,25 %160,53160,59159,54
160,530,150,09 %160,38160,56160,23
160,380,210,13 %160,17160,44160,04
160,17−0,15−0,09 %160,33160,38159,83
160,330,190,12 %160,14160,34160,11
160,220,230,14 %159,99160,34159,72
159,990,050,03 %159,94160,04159,59
159,94−0,03−0,02 %159,97160,08159,36
159,970,330,21 %159,64159,99159,63
159,640,290,18 %159,35159,75159,35
159,350,050,03 %159,30159,41159,28
159,23−0,03−0,02 %159,27159,37159,09
159,27−0,29−0,18 %159,56159,65159,11
159,560,310,19 %159,25159,57159,17
159,250,300,19 %158,95159,37158,90
158,950,010,01 %158,94159,03158,75
158,940,200,13 %158,74158,95158,72
159,120,100,06 %159,02159,22158,98
159,020,140,09 %158,88159,33158,80
158,88−0,16−0,1 %159,04159,16158,58
159,040,180,11 %158,86159,24158,64
158,860,020,01 %158,84159,07158,60
158,840,340,21 %158,50158,87158,46
158,710,330,21 %158,38158,83158,28
158,370,520,33 %157,85158,43157,28
157,850,190,12 %157,66157,92157,52
157,670,440,28 %157,23157,76156,73
157,230,380,24 %156,85157,26156,82
156,850,370,24 %156,48156,92156,42
156,63−0,21−0,13 %156,84156,98156,43
156,840,330,21 %156,51156,95156,01
156,51−1,16−0,74 %157,67157,89155,02
157,670,460,29 %157,21157,91157,08
157,210,320,2 %156,89157,29155,69
156,890,200,13 %156,69156,91156,61
156,96−0,02−0,01 %156,98157,32155,48
156,98−3,21−2,04 %160,19160,72155,54
160,190,640,4 %159,55160,46159,51
159,550,190,12 %159,36159,78158,95
159,36−0,21−0,13 %159,57159,57159,08
159,570,060,04 %159,51159,59159,44
159,19−0,55−0,35 %159,74159,83159,19
159,740,260,16 %159,48159,83159,28
159,470,100,06 %159,37159,57159,10
159,370,530,33 %158,84159,63158,78
158,84−0,30−0,19 %159,14159,19158,46
159,140,430,27 %158,71159,18158,69
158,54−0,65−0,41 %159,19159,52157,58
159,190,380,24 %158,81159,30158,26
158,810,010,01 %158,80159,15158,64
158,79−0,42−0,26 %159,21159,33158,60
159,21−0,46−0,29 %159,67159,85159,20
159,670,190,12 %159,48159,83159,46
159,080,000 %159,08159,37158,87
159,080,440,28 %158,64159,29158,61
158,64−0,06−0,04 %158,70158,78157,88
158,70−0,99−0,62 %159,69160,02158,58
159,68−0,09−0,06 %159,77159,79159,29
159,760,360,23 %159,40159,81159,34
159,39−0,09−0,06 %159,48159,74159,33
159,480,780,49 %158,70159,73158,57
158,700,120,08 %158,58159,00158,27
158,58−1,25−0,79 %159,83159,96158,55
159,83−0,40−0,25 %160,23160,24159,32
160,230,100,06 %160,13160,46160,05
160,210,490,31 %159,72160,40159,45
159,720,330,21 %159,39159,84159,28
159,380,680,43 %158,70159,49158,57
158,700,220,14 %158,48159,18158,36
158,48−0,67−0,42 %159,15159,65158,02
159,15−0,09−0,06 %159,24159,46159,04
159,211,280,8 %157,93159,38157,75
157,93−1,88−1,19 %159,81159,84157,51
159,810,910,57 %158,90159,89158,57
158,91−0,22−0,14 %159,13159,49158,72
159,13−0,42−0,26 %159,55159,64158,85
159,560,060,04 %159,50159,74159,48
159,710,470,29 %159,24159,74159,00
159,230,150,09 %159,08159,43158,57
159,080,980,62 %158,10159,12157,86
158,100,230,15 %157,87158,18157,27
157,87−0,53−0,34 %158,40158,89157,61
158,400,340,21 %158,06158,46158,04
157,720,160,1 %157,56158,08157,37
157,550,580,37 %156,97157,84156,45
156,97−0,79−0,5 %157,76157,86156,85
157,760,490,31 %157,27157,96157,14
157,270,640,41 %156,63157,75156,15
156,630,560,36 %156,07156,66156,05
156,030,170,11 %155,86156,23155,53
155,85−0,31−0,2 %156,16156,43155,70
156,160,260,17 %155,90156,82155,34
155,901,240,8 %154,66156,27154,62
154,660,320,21 %154,34155,04153,98
154,34−0,49−0,32 %154,83154,93154,30
155,05−0,14−0,09 %155,19155,64154,71
155,190,510,33 %154,68155,34154,54
154,681,551 %153,13154,86153,07
153,13−0,42−0,27 %153,55153,91152,69
153,540,760,49 %152,78153,75152,75
152,780,250,16 %152,53152,85152,53
152,66−0,12−0,08 %152,78153,66152,59
152,78−0,48−0,31 %153,26153,75152,27
153,26−1,24−0,81 %154,50154,64152,55
154,50−1,62−1,05 %156,12156,29154,05
156,12−1,12−0,72 %157,24157,28155,52
157,25−0,25−0,16 %157,50157,65156,73
157,170,370,24 %156,80157,26156,51
156,80−0,09−0,06 %156,89157,33156,53
156,901,100,7 %155,80156,94155,80
155,800,340,22 %155,46156,08155,30
155,460,250,16 %155,21155,78154,55
155,220,390,25 %154,83155,51154,82
154,761,621,05 %153,14154,79153,08
153,130,050,03 %153,08153,53152,68
153,080,590,39 %152,49154,04152,28
152,49−1,89−1,24 %154,38154,87152,06
154,38−0,77−0,5 %155,15155,34153,30
155,150,380,24 %154,77155,27154,20
155,58−2,90−1,86 %158,48159,22155,58
158,480,020,01 %158,46158,89158,18
158,460,310,2 %158,15158,53157,74
158,15−0,01−0,01 %158,16158,60157,47
158,160,610,39 %157,55158,22157,42
157,55−0,33−0,21 %157,88157,95157,50
158,03−0,56−0,35 %158,59158,70157,81
158,590,170,11 %158,42158,87158,22
158,42−0,76−0,48 %159,18159,45158,10
159,191,220,77 %157,97159,20157,96
157,97−0,16−0,1 %158,13158,20157,51
158,130,100,06 %158,03158,18157,98
157,850,980,62 %156,87158,18156,86
156,860,170,11 %156,69157,06156,45
156,690,030,02 %156,66156,80156,29
156,660,050,03 %156,61156,79156,15
156,61−0,39−0,25 %157,00157,29156,11
156,990,280,18 %156,71157,00156,68
156,770,050,03 %156,72157,00156,45
156,720,260,17 %156,46156,88156,44
156,530,140,09 %156,39156,99156,33
156,400,420,27 %155,98156,56155,74
155,99−0,49−0,31 %156,48156,51155,89
156,480,120,08 %156,36156,52156,35
156,420,320,2 %156,10156,73155,99
156,100,320,2 %155,78156,13155,74
155,94−0,23−0,15 %156,17156,27155,55
156,17−0,74−0,47 %156,91156,92155,65
156,91−0,71−0,45 %157,62157,65156,68
157,62−0,05−0,03 %157,67157,70157,33
157,732,161,37 %155,57157,77155,56
155,570,090,06 %155,48155,97155,28
155,480,710,46 %154,77155,75154,51
154,77−0,26−0,17 %155,03155,12154,38
155,03−0,83−0,54 %155,86155,98154,81
155,850,080,05 %155,77155,90155,74
155,800,320,21 %155,48156,12155,45
155,50−0,25−0,16 %155,75156,16154,94
155,75−1,05−0,67 %156,80156,93155,63
156,800,960,61 %155,84156,95155,74
155,840,540,35 %155,30155,98154,89
155,310,170,11 %155,14155,38155,13
155,220,090,06 %155,13155,49154,34
155,130,020,01 %155,11155,54154,49
155,11−0,65−0,42 %155,76155,81154,99
155,760,200,13 %155,56156,17155,46
155,56−0,34−0,22 %155,90155,98154,66
155,90−0,18−0,12 %156,08156,15155,90
156,12−0,16−0,1 %156,28156,58155,98
156,280,070,04 %156,21156,40155,72
156,220,030,02 %156,19156,73155,64
156,19−0,71−0,45 %156,90156,98155,80
156,900,230,15 %156,67157,18156,49
156,670,380,24 %156,29156,70156,28
156,31−1,07−0,68 %157,38157,54156,20
157,380,390,25 %156,99157,89156,88
156,991,460,93 %155,53157,18155,21
155,530,250,16 %155,28155,73154,81
155,280,690,44 %154,59155,30154,40
154,590,140,09 %154,45154,63154,43
154,50−0,13−0,08 %154,63154,76153,61
154,63−0,07−0,05 %154,70155,01154,12
154,700,620,4 %154,08155,04154,04
154,08−0,06−0,04 %154,14154,49153,66
154,150,330,21 %153,82154,24153,44
153,820,150,1 %153,67153,86153,49
153,380,440,29 %152,94153,59152,85
152,95−1,13−0,74 %154,08154,14152,82
154,080,540,35 %153,54154,35152,96
153,55−0,66−0,43 %154,21154,48153,31
154,210,010,01 %154,20154,29153,92
154,200,270,18 %153,93154,25153,93
153,930,030,02 %153,90154,41153,65
153,901,180,77 %152,72154,44152,16
152,720,990,65 %151,73153,05151,54
151,73−0,96−0,63 %152,69152,73151,72
152,70−0,37−0,24 %153,07153,25152,56
153,070,260,17 %152,81153,17152,79
152,850,240,16 %152,61153,06152,24
152,610,630,41 %151,98152,79151,97
151,980,110,07 %151,87152,04151,49
151,871,050,69 %150,82152,17150,47
150,82−0,08−0,05 %150,90151,20150,25
150,900,550,36 %150,35150,96150,29
150,580,440,29 %150,14150,63149,38
150,15−0,83−0,55 %150,98151,39150,05
150,98−0,72−0,48 %151,70151,82150,75
151,70−0,76−0,5 %152,46152,61151,60
152,450,400,26 %152,05152,46151,71
152,060,210,14 %151,85152,27151,74
151,13−1,89−1,25 %153,02153,16151,13
153,020,310,2 %152,71153,27152,13
152,710,660,43 %152,05152,99152,05
152,051,691,11 %150,36152,09150,25
150,360,790,53 %149,57150,47149,45
149,580,220,15 %149,36149,65149,03
147,440,290,2 %147,15147,81147,06
147,150,040,03 %147,11147,51146,59
147,11−0,91−0,62 %148,02148,22146,59
148,02−0,60−0,41 %148,62148,84147,64
148,62−0,80−0,54 %149,42149,42148,45
149,410,020,01 %149,39149,51149,32
149,49−0,38−0,25 %149,87149,95149,40
149,871,090,73 %148,78149,95148,56
148,781,190,8 %147,59148,91147,50
147,60−0,13−0,09 %147,73147,92147,46
147,73−0,37−0,25 %148,10148,37147,64
148,100,240,16 %147,86148,11147,84
147,93−0,03−0,02 %147,96148,28147,19
147,961,080,73 %146,88148,26146,83
146,880,480,33 %146,40147,04145,48
146,41−0,99−0,68 %147,40147,53146,27
147,40−0,27−0,18 %147,67147,69147,17
147,670,310,21 %147,36147,75147,32
147,650,430,29 %147,22148,06147,16
147,23−0,12−0,08 %147,35148,15146,98
147,35−0,04−0,03 %147,39147,64147,10
147,390,020,01 %147,37147,46146,30
147,37−0,94−0,64 %148,31148,57147,21
148,320,180,12 %148,14148,46147,89
147,37−1,05−0,71 %148,42148,43146,81
148,420,450,3 %147,97148,77147,79
147,97−0,61−0,41 %148,58149,13147,88
148,571,481 %147,09148,93147,09
147,09−0,03−0,02 %147,12147,37146,76
147,120,180,12 %146,94147,18146,92
147,000,170,12 %146,83147,40146,76
146,83−0,50−0,34 %147,33147,48146,65
147,33−0,14−0,1 %147,47148,18147,19
147,47−0,34−0,23 %147,81147,90146,98
147,810,550,37 %147,26147,93147,08
147,260,450,31 %146,81147,30146,74
146,91−1,47−1 %148,38148,77146,57
148,381,080,73 %147,30148,45147,25
147,30−0,44−0,3 %147,74147,81146,87
147,73−0,19−0,13 %147,92148,11147,43
147,920,690,47 %147,23147,98147,11
147,230,090,06 %147,14147,38147,07
147,17−0,51−0,35 %147,68147,72146,73
147,680,560,38 %147,12147,95146,21
147,12−0,64−0,44 %147,76148,16147,09
147,77−0,38−0,26 %148,15148,51147,58
148,150,500,34 %147,65148,25147,33
147,650,190,13 %147,46147,78147,45
147,650,860,58 %146,79147,89146,72
146,80−0,39−0,27 %147,19147,71146,69
147,19−0,33−0,22 %147,52147,88146,97
147,520,740,5 %146,78147,83146,62
146,79−0,55−0,37 %147,34148,08146,69
147,340,100,07 %147,24147,38147,05
147,28−3,52−2,39 %150,80150,91147,28
150,811,591,05 %149,22150,87148,59
149,220,820,55 %148,40149,53147,79
148,42−0,03−0,02 %148,45148,80148,13
148,450,670,45 %147,78148,63147,51
147,780,070,05 %147,71147,87147,61
147,650,650,44 %147,00147,94146,81
147,000,650,44 %146,35147,23145,84
146,34−0,42−0,29 %146,76147,21146,11
146,75−0,64−0,44 %147,39147,94146,24
147,40−1,05−0,71 %148,45148,55147,07
148,450,490,33 %147,96148,66147,93
148,790,360,24 %148,43148,88148,17
148,440,450,3 %147,99149,08147,98
147,99−0,78−0,53 %148,77149,18146,90
148,760,980,66 %147,78149,01147,55
147,780,490,33 %147,29147,88146,85
147,290,130,09 %147,16147,57147,14
147,401,130,77 %146,27147,51146,24
146,270,170,12 %146,10146,78145,75
146,10−0,76−0,52 %146,86147,17146,07
146,871,000,68 %145,87146,97145,83
145,871,380,95 %144,49146,24144,20
144,490,130,09 %144,36144,63144,29
144,31−0,40−0,28 %144,71144,79144,18
144,701,180,82 %143,52145,22143,43
143,500,140,1 %143,36144,24143,32
143,37−0,43−0,3 %143,80143,93142,68
143,80−0,70−0,49 %144,50144,76143,77
144,500,210,15 %144,29144,66144,29
144,62−0,05−0,03 %144,67144,94144,17
144,68−0,23−0,16 %144,91144,96143,74
144,91−0,02−0,01 %144,93145,94144,59
144,93−0,99−0,68 %145,92145,93144,50
145,92−0,29−0,2 %146,21148,02145,69
146,21−0,45−0,31 %146,66146,67146,20
146,030,820,56 %145,21146,21145,11
145,230,280,19 %144,95145,76144,73
144,95−0,42−0,29 %145,37145,43144,32
145,380,700,48 %144,68145,43144,38
144,680,130,09 %144,55144,87143,64
144,550,610,42 %143,94144,74143,81
143,940,850,59 %143,09144,48142,79
143,08−1,10−0,77 %144,18144,34143,07
144,18−0,66−0,46 %144,84145,45144,11
144,840,280,19 %144,56145,28144,39
144,56−0,13−0,09 %144,69144,94143,96
144,69−0,09−0,06 %144,78144,79144,59
144,781,240,86 %143,54145,08143,51
143,550,830,58 %142,72143,96142,57
142,72−1,10−0,77 %143,82144,38142,53
143,821,400,97 %142,42144,10142,42
142,42−1,37−0,96 %143,79143,79142,37
143,79−0,01−0,01 %143,80143,98143,67
143,930,180,13 %143,75144,43143,43
143,75−1,98−1,38 %145,73146,27143,74
Šiame puslapyje gali būti bendruomenės sukurto turinio, už kurį „Trading 212“ neatsako. Visada atlik savo tyrimą. „Trading 212“ teikia tik vykdymo paslaugą, bet neteikia investavimo konsultacijų ar portfelio valdymo paslaugų.
Prekiauk USDJPY ilguoju ir trumpuoju laikotarpiu naudodamas finansinį svertą
Pirk ir parduok US Dollar / JP Yen −0,050 (0,03 %) ir daugiau nei 6 000 akcijų, „Forex“, indeksų ir biržos prekių
Prekiauk CFD visose pagrindinėse rinkose
Vertybiniai popieriai
Prekiauk CFD tūkstančiais įvairių akcijų, pvz., „Tesla“, „GameStop“ ir „AMC“ ilgosiomis ir trumposiomis pozicijomis.
Indeksai
Prekiauk CFD svarbiausiais pasaulio indeksais, tokiais kaip USA 500, USA 30 ir UK 100.
Biržos prekės
CFD taurųjų metalų, naftos ir nišinių žemės ūkio produktų, pvz., medienos ir galvijų.
„Forex“
CFD daugiau nei 180 porų visą parą 5 dienas per savaitę.
Skaidrios prekybos sąlygos
Pagalba visą parą
29 sekundžių vidutinis atsako laikas
Pradėk prekiauti dabar
Prisijunk prie daugiau nei 5 mln. naudotojų
Atsisiųsk mobiliąją programėlę
Visi pateikti statistiniai duomenys yra globalūs. Klientų skaičius atspindi finansuotas sąskaitas.
Puiku
Įvertinta 4,6/5, remiantis 98 600 atsiliepimais apie
Trustpilot
Įvertinta 4,6/5, remiantis 98 600 atsiliepimais apie
Trustpilot
Pakviestas
Brilliant app full of loads of useful…
Brilliant app full of loads of useful information yet so easy to use.
Pakviestas
Easy to use App
Simple straightforward investing site. Only using for a cash ISA but getting a good return. No penalties for withdrawing money.
Pakviestas
Perfect app for Stocks and investing
Perfect app for Stocks and investing. Simple to use and functions very well.
Pakviestas
Easy to use. I can see my isa clearly and track its…
I can see my isa clearly and track its progress since opening. I can look at investing virtually before I commit to using real money to make sure it's for me. I can also create a sipp all in one place. I get daily, weekly and monthly notices regarding interest. The app is easy to use and understand.
Pakviestas
I lost my other device and I was…
I lost my other device and I was worried about signing into Trading 212. But the process was quick and easier than I thought. Thank you!
Pakviestas
Easy to use.
Easy to use. Very easy access and clear how to manage money
Pakviestas
Easy to use
Easy to use , helpful AI assistance, user friendly design!
Pakviestas
Best broker platform
The cheapest and very comfortable broker. Plus you can use your money with MasterCard, which gives 400 euro per month free withdrawal, great Fx exchange rate when buying abroad. 1,5% cashback and many good features.
Pakviestas
Great platform with easy to navigate app
Great platform with easy to navigate app
Pakviestas
Easy to use platform
Easy to use platform, and informative.
Pakviestas
Communication and 24/7 support
Amazing communication, work through the night on any problems and wake up and problems are solved!
Pakviestas
Very easy to use
Great app. Clean and simple. Love it.
Pakviestas
Easy and clear
Easy to use, trusted investments, clear tracking
Pakviestas
Trustable and easy to use Trading 212 app
Very positive experience with Trading212. App is easy to use and all has been great.
Pakviestas
very user-friendly
very user-friendly interface, everything is understandable. Easy to start investing.
Pakviestas
Great and simple app
Great and simple app, easy to use.
Pakviestas
So good so far
Just recently joined and happy with early results.
Pakviestas
Very impressive 212
Very easy intuitive app, the customer service from both the automated and human responses is great, overall great so far, I can’t fault them.
Pakviestas
I really love the weekly and monthly…
I really love the weekly and monthly interest updates, it really feel like your money is actually working for you.
Pakviestas
Easy to use
So far easy to use. Good information and stats given for novices.
Pateikiami keli teigiami mūsų klientų atsiliepimai
Mūsų apdovanojimai
