Visi / FOREX / USD/CHF

USD/CHF

+0,00063 (+0,08 %)

Prekiauk ilgosiomis ir trumposiomis pozicijomis su finansiniu svertu

Vertybiniai popieriai, „Forex“, indeksai ir dar daugiau

Informacija ir statistika

Dienos intervalas
NėraPardavėjai / pirkėjaiNėra
1 D.−100,00 %
3 MĖN.−100,00 %
1 SAV.−100,00 %
6 MĖN.−100,00 %
1 MĖN.−100,00 %
1 M.−100,00 %
TIPAS
Forex
Rinkos pavadinimas:
FOREX
Marža:
3,33 %
Vid. skirtumas:
0.00024
Didžiausia pozicija
5000000

Data

Uždara

Pokytis

Pokytis (%)

Atvira

Didelė

Maža

0,800,000 %0,800,800,80
0,800,000 %0,800,800,80
0,800,000 %0,800,800,80
0,800,000 %0,800,800,79
0,80−0,01−1,25 %0,810,810,80
0,810,000 %0,810,810,81
0,810,000 %0,810,810,81
0,810,000 %0,810,810,81
0,810,000 %0,810,810,81
0,810,000 %0,810,810,81
0,810,000 %0,810,810,81
0,810,000 %0,810,810,81
0,810,000 %0,810,810,81
0,810,000 %0,810,810,81
0,810,000 %0,810,810,81
0,810,000 %0,810,810,81
0,810,000 %0,810,810,81
0,810,000 %0,810,810,81
0,810,000 %0,810,810,81
0,810,000 %0,810,810,80
0,810,000 %0,810,810,81
0,810,000 %0,810,820,80
0,81−0,01−1,23 %0,820,820,81
0,820,000 %0,820,820,82
0,820,000 %0,820,820,81
0,820,000 %0,820,820,82
0,820,000 %0,820,820,82
0,820,011,22 %0,810,820,81
0,810,000 %0,810,810,81
0,810,000 %0,810,810,81
0,810,000 %0,810,810,81
0,810,000 %0,810,810,81
0,810,000 %0,810,810,81
0,810,011,23 %0,800,810,80
0,80−0,01−1,25 %0,810,810,80
0,810,000 %0,810,820,81
0,810,000 %0,810,810,81
0,810,000 %0,810,810,81
0,810,000 %0,810,810,80
0,810,000 %0,810,810,80
0,810,000 %0,810,810,81
0,810,000 %0,810,810,80
0,810,011,23 %0,800,810,80
0,800,000 %0,800,800,80
0,800,000 %0,800,800,80
0,80−0,01−1,25 %0,810,810,80
0,810,000 %0,810,810,81
0,810,000 %0,810,810,81
0,810,000 %0,810,810,81
0,810,000 %0,810,810,81
0,810,000 %0,810,810,81
0,810,000 %0,810,810,81
0,810,000 %0,810,810,81
0,810,000 %0,810,810,81
0,810,000 %0,810,810,81
0,810,000 %0,810,810,81
0,810,011,23 %0,800,810,80
0,800,000 %0,800,810,80
0,800,011,25 %0,790,800,79
0,790,000 %0,790,800,79
0,790,000 %0,790,790,79
0,79−0,01−1,27 %0,800,800,79
0,800,000 %0,800,800,79
0,79−0,01−1,27 %0,800,800,79
0,800,000 %0,800,800,80
0,800,000 %0,800,800,79
0,800,000 %0,800,800,79
0,800,011,25 %0,790,800,79
0,800,011,25 %0,790,800,79
0,790,000 %0,790,790,79
0,790,000 %0,790,790,79
0,790,000 %0,790,790,78
0,790,011,27 %0,780,790,78
0,780,000 %0,780,780,78
0,780,000 %0,780,780,78
0,78−0,01−1,28 %0,790,790,78
0,790,000 %0,790,790,78
0,790,011,27 %0,780,790,78
0,780,000 %0,780,780,78
0,780,000 %0,780,780,78
0,78−0,01−1,28 %0,790,790,78
0,790,000 %0,790,790,79
0,790,000 %0,790,790,79
0,790,011,27 %0,780,790,78
0,78−0,01−1,28 %0,790,790,78
0,790,000 %0,790,790,79
0,790,011,27 %0,780,790,78
0,780,000 %0,780,780,78
0,780,000 %0,780,780,78
0,780,000 %0,780,780,78
0,780,000 %0,780,780,78
0,780,000 %0,780,780,78
0,780,000 %0,780,780,78
0,780,000 %0,780,780,78
0,780,000 %0,780,780,78
0,780,000 %0,780,780,78
0,780,000 %0,780,780,78
0,780,000 %0,780,780,78
0,780,000 %0,780,780,78
0,78−0,01−1,28 %0,790,790,78
0,790,000 %0,790,790,79
0,790,000 %0,790,790,78
0,790,000 %0,790,790,78
0,790,000 %0,790,790,78
0,78−0,01−1,28 %0,790,790,78
0,790,011,27 %0,780,790,78
0,780,000 %0,780,780,78
0,780,000 %0,780,780,78
0,780,000 %0,780,780,78
0,780,000 %0,780,780,78
0,780,000 %0,780,780,78
0,780,000 %0,780,780,78
0,780,000 %0,780,780,78
0,780,000 %0,780,780,78
0,78−0,01−1,28 %0,790,790,78
0,790,000 %0,790,790,79
0,790,000 %0,790,790,79
0,790,000 %0,790,790,79
0,790,000 %0,790,790,79
0,79−0,01−1,27 %0,800,800,79
0,800,000 %0,800,800,79
0,800,000 %0,800,800,80
0,800,000 %0,800,800,80
0,800,011,25 %0,790,800,79
0,79−0,01−1,27 %0,800,800,79
0,800,000 %0,800,800,80
0,800,000 %0,800,800,80
0,800,000 %0,800,800,80
0,800,011,25 %0,790,800,79
0,790,000 %0,790,800,79
0,790,000 %0,790,790,79
0,790,000 %0,790,790,79
0,790,000 %0,790,790,78
0,790,000 %0,790,790,79
0,790,000 %0,790,790,79
0,790,000 %0,790,800,79
0,790,011,27 %0,780,790,78
0,78−0,01−1,28 %0,790,790,78
0,790,000 %0,790,790,79
0,790,000 %0,790,790,79
0,790,000 %0,790,790,78
0,790,011,27 %0,780,790,78
0,780,000 %0,780,780,78
0,780,000 %0,780,780,77
0,780,000 %0,780,780,78
0,780,000 %0,780,780,78
0,780,000 %0,780,780,78
0,780,000 %0,780,780,78
0,780,000 %0,780,780,78
0,780,000 %0,780,790,78
0,780,011,28 %0,770,780,77
0,770,000 %0,770,770,77
0,770,000 %0,770,770,77
0,770,000 %0,770,780,77
0,770,000 %0,770,780,77
0,770,000 %0,770,780,77
0,770,000 %0,770,780,77
0,770,000 %0,770,770,77
0,780,000 %0,780,780,77
0,780,011,28 %0,770,780,77
0,770,000 %0,770,770,77
0,770,000 %0,770,770,77
0,770,000 %0,770,770,77
0,770,000 %0,770,770,77
0,770,000 %0,770,770,77
0,770,000 %0,770,770,77
0,770,000 %0,770,770,76
0,770,000 %0,770,770,76
0,77−0,01−1,3 %0,780,780,77
0,780,011,28 %0,770,780,77
0,780,000 %0,780,780,77
0,780,000 %0,780,780,77
0,780,000 %0,780,780,77
0,780,000 %0,780,780,77
0,780,011,28 %0,770,780,77
0,770,000 %0,770,770,77
0,770,011,3 %0,760,770,76
0,76−0,01−1,32 %0,770,770,76
0,770,011,3 %0,760,770,76
0,76−0,02−2,63 %0,780,780,76
0,780,000 %0,780,780,77
0,780,011,28 %0,770,780,77
0,78−0,01−1,28 %0,790,790,78
0,79−0,01−1,27 %0,800,800,79
0,800,011,25 %0,790,800,79
0,79−0,01−1,27 %0,800,800,79
0,800,000 %0,800,800,80
0,800,000 %0,800,800,80
0,800,000 %0,800,800,80
0,800,000 %0,800,800,80
0,800,000 %0,800,800,80
0,800,000 %0,800,800,80
0,800,000 %0,800,800,80
0,800,000 %0,800,800,80
0,800,000 %0,800,800,80
0,800,000 %0,800,800,80
0,800,000 %0,800,800,79
0,800,011,25 %0,790,800,79
0,790,000 %0,790,800,79
0,790,000 %0,790,790,79
0,790,000 %0,790,790,79
0,790,000 %0,790,790,79
0,790,000 %0,790,790,79
0,790,000 %0,790,790,79
0,790,000 %0,790,790,79
0,790,000 %0,790,790,79
0,790,000 %0,790,790,79
0,790,000 %0,790,790,79
0,790,000 %0,790,790,79
0,790,000 %0,790,790,79
0,79−0,01−1,27 %0,800,800,79
0,800,011,25 %0,790,800,79
0,800,011,25 %0,790,800,79
0,79−0,01−1,27 %0,800,800,79
0,800,000 %0,800,800,79
0,800,000 %0,800,800,79
0,800,000 %0,800,800,79
0,800,011,25 %0,790,800,79
0,800,011,25 %0,790,800,79
0,79−0,01−1,27 %0,800,800,79
0,80−0,01−1,25 %0,810,810,80
0,810,000 %0,810,810,80
0,810,011,23 %0,800,810,80
0,800,000 %0,800,800,80
0,800,000 %0,800,810,80
0,800,000 %0,800,800,80
0,800,000 %0,800,800,80
0,800,000 %0,800,810,80
0,800,000 %0,800,800,80
0,800,000 %0,800,800,80
0,800,000 %0,800,810,80
0,800,000 %0,800,810,80
0,80−0,01−1,25 %0,810,810,80
0,810,000 %0,810,810,81
0,810,000 %0,810,810,81
0,810,000 %0,810,810,81
0,810,000 %0,810,810,80
0,810,000 %0,810,810,80
0,810,011,23 %0,800,810,80
0,800,000 %0,800,800,79
0,800,011,25 %0,790,800,79
0,790,000 %0,790,790,79
0,790,000 %0,790,790,79
0,79−0,01−1,27 %0,800,800,79
0,800,000 %0,800,800,80
0,80−0,01−1,25 %0,810,810,80
0,810,000 %0,810,810,80
0,810,011,23 %0,800,810,80
0,80−0,01−1,25 %0,810,810,80
0,810,000 %0,810,810,81
0,810,000 %0,810,810,81
0,810,000 %0,810,810,81
0,810,011,23 %0,800,810,80
0,800,000 %0,800,810,80
0,800,000 %0,800,810,80
0,800,000 %0,800,800,80
0,800,011,25 %0,790,800,79
0,790,000 %0,790,800,79
0,79−0,01−1,27 %0,800,800,79
0,800,000 %0,800,800,80
0,79−0,01−1,27 %0,800,800,79
0,800,000 %0,800,800,79
0,800,000 %0,800,800,79
0,800,011,25 %0,790,800,79
0,790,000 %0,790,790,79
0,790,000 %0,790,790,79
0,790,000 %0,790,790,79
0,79−0,01−1,27 %0,800,800,79
0,800,000 %0,800,800,80
0,800,000 %0,800,800,80
0,800,000 %0,800,810,80
0,800,000 %0,800,800,80
0,80−0,01−1,25 %0,810,810,80
0,810,011,23 %0,800,810,80
0,800,000 %0,800,800,80
0,800,011,25 %0,790,800,79
0,79−0,01−1,27 %0,800,800,79
0,800,000 %0,800,800,80
0,79−0,01−1,27 %0,800,800,79
0,800,000 %0,800,800,80
0,800,000 %0,800,800,79
0,800,000 %0,800,800,79
0,800,000 %0,800,800,79
0,800,011,25 %0,790,800,79
0,800,000 %0,800,800,80
0,800,011,25 %0,790,800,79
0,790,000 %0,790,800,79
0,790,000 %0,790,790,79
0,79−0,01−1,27 %0,800,800,79
0,800,011,25 %0,790,800,79
0,790,000 %0,790,800,79
0,790,000 %0,790,790,79
0,790,000 %0,790,790,78
0,790,000 %0,790,790,79
0,79−0,01−1,27 %0,800,800,79
0,800,000 %0,800,800,80
0,800,000 %0,800,800,80
0,800,000 %0,800,800,79
0,800,000 %0,800,800,80
0,800,011,25 %0,790,800,79
0,79−0,01−1,27 %0,800,800,79
0,800,000 %0,800,800,80
0,80−0,01−1,25 %0,810,810,80
0,810,011,23 %0,800,810,80
0,80−0,01−1,25 %0,810,810,80
0,810,011,23 %0,800,810,80
0,800,000 %0,800,800,80
0,800,000 %0,800,800,80
0,800,000 %0,800,800,80
0,800,000 %0,800,800,80
0,800,000 %0,800,810,80
0,80−0,01−1,25 %0,810,810,80
0,810,011,23 %0,800,810,80
0,800,000 %0,800,800,80
0,80−0,01−1,25 %0,810,810,80
0,810,011,23 %0,800,810,80
0,80−0,01−1,25 %0,810,810,80
0,810,000 %0,810,810,80
0,810,000 %0,810,810,81
0,810,011,23 %0,800,810,80
0,810,000 %0,810,810,80
0,810,011,23 %0,800,810,80
0,80−0,01−1,25 %0,810,810,80
0,810,000 %0,810,810,81
0,810,000 %0,810,810,81
0,810,000 %0,810,810,81
0,810,000 %0,810,810,81
0,810,000 %0,810,810,80
0,810,000 %0,810,810,80
0,810,000 %0,810,810,81
0,810,011,23 %0,800,810,80
0,800,000 %0,800,800,80
0,80−0,01−1,25 %0,810,820,80
0,810,000 %0,810,810,81
0,810,000 %0,810,820,80
0,810,011,23 %0,800,810,80
0,800,000 %0,800,800,79
0,800,000 %0,800,800,79
0,790,000 %0,790,800,79
0,790,000 %0,790,800,79
0,790,000 %0,790,790,79
0,79−0,01−1,27 %0,800,800,79
0,800,000 %0,800,800,80
0,800,000 %0,800,800,80
0,800,000 %0,800,800,80
0,800,000 %0,800,810,80
0,800,000 %0,800,810,79
0,800,000 %0,800,800,80
0,800,000 %0,800,800,80
0,800,000 %0,800,800,80
0,800,000 %0,800,800,80
0,800,011,25 %0,790,800,79
0,79−0,01−1,27 %0,800,800,79
0,800,000 %0,800,800,80
0,800,011,25 %0,790,800,79
0,790,000 %0,790,790,79
0,790,000 %0,790,800,79
0,790,000 %0,790,800,79
0,790,000 %0,790,790,79
0,790,000 %0,790,790,79
0,79−0,01−1,27 %0,800,800,79
0,800,000 %0,800,800,80
0,800,000 %0,800,800,80
0,800,000 %0,800,800,80
0,80−0,01−1,25 %0,810,810,80

Prekiauk USDCHF ilguoju ir trumpuoju laikotarpiu naudodamas finansinį svertą

Pirk ir parduok US Dollar / CH Franc +0,00063 (0,08 %) ir daugiau nei 6 000 akcijų, „Forex“, indeksų ir biržos prekių
phone

Prekiauk CFD visose pagrindinėse rinkose

Major market image

Vertybiniai popieriai

Prekiauk CFD tūkstančiais įvairių akcijų, pvz., „Tesla“, „GameStop“ ir „AMC“ ilgosiomis ir trumposiomis pozicijomis.

Major market image

Indeksai

Prekiauk CFD svarbiausiais pasaulio indeksais, tokiais kaip USA 500, USA 30 ir UK 100.

Major market image

Biržos prekės

CFD taurųjų metalų, naftos ir nišinių žemės ūkio produktų, pvz., medienos ir galvijų.

Major market image

„Forex“

CFD daugiau nei 180 porų visą parą 5 dienas per savaitę.

Peržiūrėk visas prekybos priemones

Skaidrios prekybos sąlygos

Jokių komisinių. Taikomi mokesčiai

Nedideli skirtumai

Apsauga nuo neigiamo balanso

Atsisiųsti programėlę

Atidaryti sąskaitą

Žr. prekybos sąlygas

Pagalba visą parą

29 sekundžių vidutinis atsako laikas

Pradėk prekiauti dabar

Prisijunk prie daugiau nei 5 mln. naudotojų

Atsisiųsti programėlę

Atidaryti sąskaitą

Atsisiųsk mobiliąją programėlę

qr-code

Visi pateikti statistiniai duomenys yra globalūs. Klientų skaičius atspindi finansuotas sąskaitas.

Puiku

Įvertinta 4,6/5, remiantis 100 992 atsiliepimais apie

Trustpilot

Įvertinta 4,6/5, remiantis 100 992 atsiliepimais apie

Trustpilot

Pakviestas

Easy to use ,helps you learn and also…

Easy to use ,helps you learn and also has practice accounts

Pakviestas

Great app

Really clean user interface, fast executions, and great features. By far the most user-friendly trading app I've used.

Pakviestas

Daily interest paid proves saving is worthwhile

Seeing interest paid on a daily basis is very reassuring, and comforting that the effort to save is worthwhile.

Pakviestas

Very transparent and easy to set up…

Very transparent and easy to set up account. Good rates offered.

Pakviestas

I am absolutely satisfied with the…

I am absolutely satisfied with the Trading 212 app and their customer support! Whatever issue or question I have, the support team resolves it immediately and completely hassle-free. I also love the fact that they offer cashback and have a brilliantly designed reinvestment multiplier system – paying with their card and letting the money work for you is just a super smart feature. I highly recommend this platform to everyone!

Pakviestas

Easy to use app

Easy to use app. Withdrawing is easy and quick. Very handy

Pakviestas

Very easy to use the app

Very easy to use the app. Great rates of interest.

Pakviestas

Excellent app

Excellent app. Easy to use interface and regular updates

Pakviestas

Very good service for beginners with…

Very good service for beginners with low costs so practice is easy

Pakviestas

Great stratagem

Great. It has made investing so much easier and more strategic

Pakviestas

Very easy to use and low charges

Very easy to use and low charges. It is good to watch the videos on YouTube to help you navigate around and reduce beginner mistakes.

Pakviestas

Easy to set up

Easy to set up, availability of funds at short notice

Pakviestas

No hassle app… tells you every day how…

No hassle app… tells you every day how much interest you have earned. Very user friendly.

Pakviestas

Great app and customer service

Got a great ISA rate for one year, thereafter it dropped back to a decent standard rate. Easy to transfer money in/ out. The app is great and easy to use. Customer service via the chat has been responsive. No complaints in the year and a half I have been using their service!

Pakviestas

Knowing how much interest you have earned.

Easy to set up an account and easy to track your money.

Pakviestas

Very good app

Very good app. Makes it easy to keep tabs on things

Pakviestas

Hello I’ve been enjoying my time on the…

Hello I’ve been enjoying my time on the market learning the charts and etc and I’m curious what the future beholds 😀

Pakviestas

Easy to use

Easy to use, very simple free share trading and easy access cash ISA with reasonable interest rate. Sadly lacks access to mutual funds, but ETFs are there.

Pakviestas

How there money is doing to be able to the amount of interest you are getting and seeing my money grow

You provide a good service you can see at a glance how your money is doing. I was able to get money out with out any problems.

Pakviestas

Easy to use

I've been using Trading 212 with it's Android mobile app for a few weeks. Stock and Shares ISA and SIPP accounts were extremely easy to set up. I also got a free fractional share as a bonus. It provides access to a vast range of financial products. Probably the only downside is that the amount of available investment choices can be overwhelming especially for new investors. Having the ability to reduce access to some categories would probably improve the user experience.

Pateikiami keli teigiami mūsų klientų atsiliepimai

Mūsų apdovanojimai

Dažniausiai užduodami klausimai

Kokia yra USD/CHF akcijos kaina?

Dabartinė USD/CHF kaina yra 0,8 CHF.

Koks yra USD/CHF52 savaičių maksimumas?

52 savaičių maksimumas USD/CHF yra 0,82 CHF.

Koks yra USD/CHF 52 savaičių žemiausias lygis?

52 savaičių žemiausias USD/CHF kursas yra 0,76 CHF.

Koks yra USD/CHF savaitės rezultatas?

Per pastarąją savaitę USD/CHF kaina pasikeitė −1,39 %.

Koks yra USD/CHF mėnesio našumas?

Per pastarąjį mėnesį USD/CHF kaina pasikeitė −1,33 %.

Koks yra USD/CHF 3 mėnesių rezultatas?

Per pastaruosius tris mėnesius USD/CHF kaina pasikeitė 2 %.

Koks yra USD/CHF 6 mėnesių rezultatas?

Per pastaruosius šešis mėnesius USD/CHF kaina pasikeitė 3,33 %.

Koks yra USD/CHFmetinis našumas?

Per pastaruosius metus USD/CHF kaina pasikeitė −0,79 %.