1D
1T
1M
3M
1R
MAX
Olenox Industries
OLOX
Olenox Industries
Inwestuj bez prowizji
Kupuj i sprzedawaj akcje ułamkowe już od 1 €
Data
Zamknięcie
Zmiana
Zmiana (%)
Otwarcie
Najwyższa
Najniższa
0,960,044,17%0,921,010,92
1,01-0,24-23,76%1,251,280,87
0,740,034,05%0,710,750,63
0,700,000%0,700,750,68
0,69-0,04-5,8%0,730,730,67
0,740,000%0,740,790,71
0,76-0,02-2,63%0,780,810,75
0,80-0,02-2,5%0,820,820,76
0,80-0,09-11,25%0,890,900,78
0,91-0,01-1,1%0,920,980,88
0,920,000%0,920,980,89
1,000,099%0,911,130,91
1,25-0,20-16%1,451,791,25
0,880,033,41%0,850,900,83
0,840,011,19%0,830,870,83
0,840,033,57%0,810,840,79
0,810,000%0,810,820,77
0,82-0,01-1,22%0,830,830,81
0,840,000%0,840,860,82
0,860,022,33%0,840,870,80
0,830,011,2%0,820,840,81
0,84-0,04-4,76%0,880,890,80
0,920,022,17%0,900,950,88
0,960,066,25%0,901,080,89
1,030,2322,33%0,801,290,77
0,840,1214,29%0,720,950,72
0,72-0,04-5,56%0,760,760,69
0,76-0,04-5,26%0,800,810,74
0,81-0,06-7,41%0,870,870,78
0,87-0,03-3,45%0,900,900,87
0,880,022,27%0,860,970,86
0,880,022,27%0,860,940,85
0,870,011,15%0,860,910,84
0,86-0,04-4,65%0,900,910,83
0,87-0,17-19,54%1,041,050,84
1,020,054,9%0,971,100,97
1,100,098,18%1,011,461,00
0,99-0,07-7,07%1,061,080,98
1,09-0,14-12,84%1,231,251,09
1,34-0,05-3,73%1,391,461,30
1,48-0,07-4,73%1,552,441,42
1,48-0,17-11,49%1,651,651,34
2,00-0,33-16,5%2,332,461,98
2,09-0,10-4,78%2,192,191,95
2,10-0,32-15,24%2,422,472,05
2,41-0,20-8,3%2,612,692,12
2,60-0,10-3,85%2,702,782,51
2,730,031,1%2,702,942,69
2,61-0,32-12,26%2,933,082,61
2,93-0,13-4,44%3,063,062,93
3,11-0,12-3,86%3,233,292,95
3,160,196,01%2,973,242,97
3,26-0,24-7,36%3,503,923,15
3,20-0,21-6,56%3,413,713,02
3,38-1,57-46,45%4,954,983,34
4,69-0,22-4,69%4,915,024,51
4,85-0,17-3,51%5,025,124,80
5,000,091,8%4,915,104,75
4,79-0,01-0,21%4,805,214,79
4,750,245,05%4,514,984,51
4,60-0,52-11,3%5,125,124,60
4,94-0,13-2,63%5,075,134,94
5,03-0,25-4,97%5,285,284,99
5,18-0,22-4,25%5,405,535,18
5,50-0,51-9,27%6,016,015,21
5,950,457,56%5,506,235,50
5,530,193,44%5,345,855,30
5,290,050,95%5,245,465,08
5,31-0,07-1,32%5,385,385,10
5,260,101,9%5,165,795,14
5,11-0,37-7,24%5,485,485,11
5,470,234,2%5,245,475,04
5,260,061,14%5,205,664,60
5,500,000%5,505,685,35
5,760,549,38%5,225,765,20
5,410,274,99%5,145,495,09
5,300,091,7%5,215,324,89
5,420,274,98%5,155,605,15
5,11-0,07-1,37%5,185,305,00
5,15-0,25-4,85%5,405,415,15
5,470,213,84%5,265,555,26
5,270,213,98%5,065,275,01
5,02-0,03-0,6%5,055,205,00
5,130,010,19%5,125,295,01
5,200,203,85%5,005,405,00
5,410,040,74%5,375,635,37
5,71-0,15-2,63%5,866,195,40
6,060,365,94%5,706,305,65
5,790,305,18%5,495,885,34
5,59-0,43-7,69%6,026,185,31
6,32-0,05-0,79%6,376,636,01
6,460,040,62%6,426,576,22
6,70-0,42-6,27%7,127,126,45
7,31-0,38-5,2%7,698,017,12
7,840,000%7,847,957,71
7,970,192,38%7,787,977,63
7,57-0,04-0,53%7,617,667,45
7,88-0,37-4,7%8,258,257,51
8,42-1,26-14,96%9,6810,668,02
9,930,696,95%9,2411,408,50
9,621,5315,9%8,0910,247,81
8,77-1,34-15,28%10,1111,177,88
4,920,214,27%4,715,044,71
4,89-0,01-0,2%4,905,044,79
4,900,071,43%4,834,974,75
4,900,000%4,905,144,90
4,970,071,41%4,905,084,80
5,020,000%5,025,074,71
4,98-0,38-7,63%5,365,364,60
5,47-0,02-0,37%5,495,835,22
5,590,5710,2%5,025,745,02
5,060,489,49%4,585,364,58
4,720,245,08%4,485,094,45
4,51-0,10-2,22%4,614,814,42
4,740,367,59%4,384,854,35
4,53-0,17-3,75%4,705,754,10
4,56-0,14-3,07%4,704,804,46
4,61-0,52-11,28%5,135,774,61
5,92-0,08-1,35%6,006,115,85
6,03-0,27-4,48%6,306,306,00
6,20-0,40-6,45%6,606,656,01
6,35-0,25-3,94%6,606,696,35
6,560,467,01%6,106,696,00
6,320,223,48%6,106,555,92
6,07-0,23-3,79%6,306,305,70
6,10-0,10-1,64%6,206,215,80
6,00-0,68-11,33%6,686,725,96
6,72-0,47-6,99%7,197,196,20
7,200,304,17%6,907,406,85
6,940,669,51%6,287,096,15
6,12-0,60-9,8%6,726,726,03
6,500,284,31%6,226,806,00
5,950,305,04%5,656,305,39
5,620,010,18%5,615,685,32
5,41-0,09-1,66%5,505,855,28
5,600,152,68%5,455,805,11
5,50-0,37-6,73%5,875,875,42
6,04-0,46-7,62%6,506,656,04
6,50-0,49-7,54%6,997,236,49
7,00-0,10-1,43%7,107,286,30
7,20-1,92-26,67%9,129,287,10
9,25-0,65-7,03%9,9010,209,22
10,400,726,92%9,6810,509,56
9,40-0,50-5,32%9,9010,109,26
10,30-0,20-1,94%10,5010,709,60
10,500,302,86%10,2011,6010,00
10,00-0,90-9%10,9011,3010,00
10,900,201,83%10,7011,0010,20
10,900,605,5%10,3011,219,90
10,50-1,60-15,24%12,1012,1010,50
12,00-0,30-2,5%12,3012,8011,60
12,600,604,76%12,0013,2011,70
11,900,705,88%11,2012,0011,10
11,40-0,80-7,02%12,2012,2011,00
12,00-1,30-10,83%13,3013,3011,70
13,500,503,7%13,0014,6012,90
12,800,705,47%12,1012,8011,20
12,60-3,50-27,78%16,1016,2011,70
16,302,3014,11%14,0021,7012,90
12,30-0,70-5,69%13,0014,4011,30
11,502,4020,87%9,1014,808,80
9,00-0,19-2,11%9,199,478,77
9,420,222,34%9,209,428,40
9,60-0,40-4,17%10,0010,709,21
9,000,000%9,009,368,60
9,36-0,13-1,39%9,499,498,80
9,600,505,21%9,109,608,52
9,050,808,84%8,259,098,20
8,28-0,13-1,57%8,418,557,94
8,81-2,29-25,99%11,1011,308,70
10,301,1310,97%9,1711,408,90
9,170,879,49%8,309,428,25
8,30-1,10-13,25%9,409,458,30
9,57-0,18-1,88%9,7510,109,11
9,50-0,40-4,21%9,9010,438,88
9,90-0,90-9,09%10,8011,009,82
10,60-0,20-1,89%10,8011,4010,60
10,900,100,92%10,8011,2010,20
10,500,504,76%10,0011,359,80
9,63-0,57-5,92%10,2010,709,52
10,90-0,50-4,59%11,4011,6010,40
11,80-0,30-2,54%12,1012,5011,20
12,200,000%12,2012,6012,00
12,70-0,60-4,72%13,3013,4012,20
13,40-0,40-2,99%13,8013,8012,30
14,500,604,14%13,9014,6013,60
14,201,208,45%13,0014,9013,00
12,80-0,70-5,47%13,5013,5012,70
14,000,100,71%13,9014,5013,60
14,600,805,48%13,8015,0013,10
15,000,402,67%14,6015,6014,20
14,40-0,80-5,56%15,2015,4014,20
15,80-0,40-2,53%16,2016,4015,50
16,40-0,20-1,22%16,6017,3015,50
16,50-0,50-3,03%17,0017,6016,30
17,800,100,56%17,7018,3016,10
17,50-1,10-6,29%18,6018,6016,80
18,60-0,90-4,84%19,5019,9018,60
19,600,402,04%19,2020,9018,90
19,30-0,90-4,66%20,2020,7019,10
20,500,200,98%20,3021,5020,20
20,50-0,60-2,93%21,1022,2019,60
20,401,607,84%18,8020,7018,80
18,80-1,50-7,98%20,3020,4018,30
20,600,401,94%20,2020,8019,30
21,00-0,60-2,86%21,6021,7020,00
22,500,000%22,5022,9021,50
23,102,109,09%21,0023,3021,00
21,80-1,20-5,5%23,0023,1020,40
23,70-0,80-3,38%24,5024,8022,90
23,90-3,20-13,39%27,1027,4023,60
24,10-1,80-7,47%25,9027,3023,80
26,60-2,20-8,27%28,8030,2025,70
28,00-2,20-7,86%30,2030,6026,80
30,80-4,30-13,96%35,1035,4029,70
35,10-2,60-7,41%37,7038,4034,50
38,702,305,94%36,4038,8033,00
36,60-1,90-5,19%38,5040,5036,20
39,001,002,56%38,0039,5035,50
37,70-2,30-6,1%40,0045,0037,10
38,10-2,00-5,25%40,1040,1034,30
40,607,6018,72%33,0042,8033,00
32,501,905,85%30,6033,0029,10
30,30-1,50-4,95%31,8032,5029,50
32,70-2,30-7,03%35,0035,8031,70
32,60-4,40-13,5%37,0037,5030,50
39,008,3021,28%30,7040,4030,60
31,902,006,27%29,9035,0027,20
30,60-8,20-26,8%38,8038,9027,50
37,30-3,10-8,31%40,4048,9032,60
38,20-30,50-79,84%68,7093,2035,10
60,7020,0032,95%40,7071,6039,00
34,101,805,28%32,3038,8029,20
32,208,7027,02%23,5036,6022,50
21,50-6,80-31,63%28,3029,0021,20
31,60-1,20-3,8%32,8039,6027,50
23,905,1021,34%18,8024,4018,80
18,90-0,10-0,53%19,0019,6018,80
19,40-0,70-3,61%20,1020,7018,80
20,30-0,30-1,48%20,6020,7019,70
21,500,100,47%21,4021,6018,20
21,800,000%21,8022,2021,30
22,100,100,45%22,0022,6021,80
23,300,703%22,6023,9021,80
23,200,200,86%23,0023,9022,60
22,900,401,75%22,5023,8021,40
24,70-0,30-1,21%25,0025,8023,70
25,000,100,4%24,9025,9024,40
24,20-0,80-3,31%25,0025,7024,00
24,80-1,40-5,65%26,2026,8024,20
29,60-0,90-3,04%30,5036,9027,30
22,80-0,30-1,32%23,1023,3020,30
23,70-0,50-2,11%24,2024,3023,50
24,40-5,10-20,9%29,5029,7023,40
30,20-7,90-26,16%38,1042,5029,50
30,80-1,40-4,55%32,2033,5030,70
30,20-6,10-20,2%36,3037,4030,00
38,40-3,60-9,38%42,0042,5036,60
50,10-2,80-5,59%52,9058,9049,50
62,407,0011,22%55,4073,8052,80
32,40-5,10-15,74%37,5038,5031,80
37,500,501,33%37,0040,0035,30
34,100,601,76%33,5035,6032,30
33,50-0,50-1,49%34,0034,3030,10
33,50-2,00-5,97%35,5036,7030,60
35,50-3,10-8,73%38,6038,6030,00
38,70-29,20-75,45%67,9068,4037,30
71,702,703,77%69,0072,4069,00
69,00-6,10-8,84%75,1078,0068,10
78,80-4,70-5,96%83,5084,0075,20
82,10-3,20-3,9%85,3098,0080,20
80,00-10,30-12,87%90,3090,3078,40
90,20-1,40-1,55%91,6094,5090,00
93,00-4,80-5,16%97,8097,8088,90
98,20-5,80-5,91%104,00104,9093,10
104,0011,3010,87%92,70105,0090,70
90,004,004,44%86,0093,8083,80
83,10-1,00-1,2%84,1084,2082,10
83,90-4,70-5,6%88,6090,3082,60
87,80-13,20-15,03%101,00102,0085,30
101,3019,3019,05%82,00104,0082,00
81,503,804,66%77,7086,5077,00
74,804,706,28%70,1075,9070,00
76,502,503,27%74,0080,3071,70
80,06-10,18-12,72%90,2490,2478,66
85,50-5,70-6,67%91,2092,1678,08
110,660,580,52%110,08112,32107,39
112,000,000%112,00113,92109,18
114,560,320,28%114,24118,40112,70
116,674,093,51%112,58118,40111,87
115,203,653,17%111,55118,14110,27
115,52-0,32-0,28%115,84120,32114,88
123,14-7,36-5,98%130,50134,27118,34
115,33-1,98-1,72%117,31123,20110,85
116,35-6,40-5,5%122,75128,00114,62
138,43-6,08-4,39%144,51144,64133,18
143,30-10,43-7,28%153,73155,33141,38
156,03-4,10-2,63%160,13164,86152,32
154,43-9,41-6,09%163,84163,84150,40
168,90-3,90-2,31%172,80173,31158,72
171,84-25,92-15,08%197,76198,27165,18
193,92-12,22-6,3%206,14216,64185,60
217,73-14,59-6,7%232,32249,47184,32
255,9411,974,68%243,97300,48215,23
184,32-37,12-20,14%221,44247,36172,80
234,88-33,92-14,44%268,80387,90211,90
123,71-33,09-26,75%156,80157,38116,48
156,35-12,93-8,27%169,28169,28154,56
157,44-72,51-46,06%229,95231,42145,34
364,48-57,92-15,89%422,40437,06348,03
423,107,291,72%415,81435,20391,04
390,400,260,07%390,14419,20375,87
385,981,980,51%384,00396,80383,94
384,00-8,45-2,2%392,45392,45372,22
392,51-2,37-0,6%394,88403,14389,06
406,3422,345,5%384,00406,40384,00
385,92-16,00-4,15%401,92401,92378,24
390,40-6,40-1,64%396,80403,52384,00
395,841,150,29%394,69407,87384,13
393,661,600,41%392,06396,80384,00
393,222,820,72%390,40396,80374,59
390,40-12,80-3,28%403,20404,61384,00
404,48-5,12-1,27%409,60416,06396,86
409,02-0,58-0,14%409,60422,27396,80
407,87-1,73-0,42%409,60416,00393,60
397,50-15,30-3,85%412,80419,46390,46
404,297,491,85%396,80421,76394,24
392,64-23,49-5,98%416,13434,56384,38
417,287,171,72%410,11427,84410,11
422,4019,204,55%403,20435,20403,20
404,48-9,60-2,37%414,08427,58396,80
410,627,421,81%403,20415,94384,64
415,23-36,61-8,82%451,84451,84410,69
451,8423,045,1%428,80454,34416,90
432,900,900,21%432,00463,68416,06
435,46-28,54-6,55%464,00473,60392,26
471,30-27,90-5,92%499,20518,40467,52
497,92-26,88-5,4%524,80524,80475,20
526,40-62,40-11,85%588,80588,80492,86
607,94138,1822,73%469,76618,18422,46
469,3198,1120,91%371,20502,08364,86
381,18-74,24-19,48%455,42494,59381,06
476,74-16,06-3,37%492,80505,54467,20
497,73-25,79-5,18%523,52523,52467,20
514,37-16,83-3,27%531,20573,06512,06
539,016,471,2%532,54550,98512,00
515,97-60,03-11,63%576,00641,02492,54
635,07-94,53-14,88%729,60768,00614,40
729,60-25,60-3,51%755,20787,20710,40
768,00-6,40-0,83%774,40832,00716,80
806,4070,408,73%736,00960,00704,00
704,00-38,40-5,45%742,40857,60674,56
806,40128,0015,87%678,40864,00672,00
793,6025,603,23%768,00928,00598,91
353,92-24,38-6,89%378,30416,00342,78
384,0057,6615,02%326,34588,80316,16
358,4079,1022,07%279,30467,14275,20
279,3018,826,74%260,48299,46254,78
265,603,201,2%262,40272,00260,61
266,88-8,96-3,36%275,84285,38256,64
297,60-5,25-1,76%302,85307,14288,06
303,81-22,59-7,44%326,40326,40301,31
341,50-16,90-4,95%358,40363,26329,86
365,4413,253,63%352,19376,64302,46
358,46-25,60-7,14%384,06403,71352,00
Powiązane dyskusje
Latest news
Didn’t expect this to run this much based on the news tbh
new order book
new order book
new order book
order book
As I said before, last time you gave me 80% and I said this time I wouldn’t even ask for that much
No way I’m back here? Last time you gave me 80%
Right I guess market participants didn’t listen lol
You see this has got to be a trap
Ta strona może zawierać treści generowane przez społeczność, za które Trading 212 nie ponosi odpowiedzialności. Zawsze sprawdzaj informacje samodzielnie. Trading 212 świadczy usługi wyłącznie w zakresie realizacji zleceń i nie oferuje doradztwa inwestycyjnego ani zarządzania portfelem.
Powiązane instrumenty
Inwestowanie bez prowizji dla każdego
Kupuj i sprzedawaj Olenox Industries Inc -0,0153 $ (1,51%) i ponad 13 000 globalnych akcji oraz ETF-ówMogą obowiązywać inne opłaty. Zobacz nasze warunki i opłaty.
Kupuj akcje błyskawicznie
Budowanie bogactwa to nawyk.
Zautomatyzuj to za pomocą Pie.
Inwestuj w gotowe Pies lub twórz własne, wybierając spośród tysięcy akcji i funduszy ETF.
Wejdź w posiadanie nawet najdroższych akcji takich firm jak Google, Amazon i Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lizbona
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lizbona
Wsparcie 24/7
Średni czas reakcji: 29 sekund
Zacznij bogacić się już teraz
Dołącz do ponad 5 milionów użytkowników
Pobierz aplikację mobilną
Wszystkie przedstawione statystyki są globalne. Liczba klientów reprezentuje zasilone konta.
Doskonała
Ocena 4,6 / 5 na podstawie 106 260 recenzji na
Trustpilot
Ocena 4,6 / 5 na podstawie 106 260 recenzji na
Trustpilot
Zaproszony
Excellent
Using Trading 212 has been a very productive and satisfying experience for me. Because the platform is user-friendly, dependable, and simple to navigate, investing is made to be a straightforward and convenient process. I am especially grateful for the user-friendly interface, the useful investment tools, and the capability to track the performance of my portfolio in real time.
Zaproszony
I have had a fantastic experience with…
have had a fantastic experience with Trading 212. The app is modern, intuitive and incredibly easy to use, making investing feel accessible and straightforward. I particularly appreciate the clear layout, real-time updates and the ability to manage my investments conveniently in one place. The overall experience is smooth, efficient and user-friendly. Whether you are new to investing or more experienced, Trading 212 is an excellent platform that I would happily recommend to others. A brilliant app that makes investing simple!
Zaproszony
Easy to use and fantastic features
Easy to use and fantastic features
Zaproszony
Easy to operate app for everyone!
Easy to operate app for everyone!
Zaproszony
Good platform for all my investments in…
Good platform for all my investments in one place. I have ISA and recently transferred my SIPP. I have a general investment account link to 121 debit card.
Zaproszony
Awesome service and app
Awesome service and app. Well done guys :)
Zaproszony
Everything is just so easy to use
Everything is just so easy to use. You can see at a glance how everything is doing.
Zaproszony
Just a great platform user friendly 0…
Just a great platform user friendly 0 commissions with the pie attachment whats not to like choosing 212 compared to other platforms is literally a no brainer
Zaproszony
Great app easy to move money in/out…
Great app easy to move money in and out. Good to see how much interest you are making.
Zaproszony
Easy to use and intuitive
Easy to use and great dashboard to see what’s going on. Moved my stocks and shares ISA from Barclays and not looked back.
Zaproszony
Easy to use app
Easy to use app, simple processes, good rate of return and regular updates on interest earned.
Zaproszony
Quick and easy
I found that it was quick and easy to open an account; transfer funds in and out, best of all, to sit back and watch the monies increase. I would recommend Trading 212
Zaproszony
App is easy to use
The savings product i have has a good rate of return and I get daily updates. App is really easy to use
Zaproszony
212 has been a good discovery 6 years ago
212 has been a good discovery. Excellent platform for investment, secure and user friendly. Very good interest rate and good ISA
Zaproszony
Love it
Love it. Simple for a complete beginner to navigate. Perfect!
Zaproszony
The best app around
The best app around, so easy to use and navigate… makes investing easy.
Zaproszony
Easy access to transfer money.
Easy access to transfer money. Daily updates regarding interest.
Zaproszony
Great platform
Great platform, easy to navigate and buy/sell. Good statements are available.
Zaproszony
Trading 212 is very transparent
Trading 212 is very transparent, open and clear with their activities. No outrageous deductions or charges. I recommend it for everyone interested in investment
Zaproszony
Good and efficient
Good and easy to use with lots of products and investment options
Kilka pozytywnych recenzji naszych klientów
Nasze nagrody
