pt

Tudo / Cryptocurrencies / ADA
Cardano
Cardano
+0,0020 (+0,80%)Hoje

Negocie a curto e a longo prazo com alavancagem

Ações, forex, índices e muito mais

1D
1S
1M
3M
1A
MAX

Informações e estatísticas

Intervalo do dia
N/AVendedores/compradoresN/A
1D-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
TIPO
Crypto
Nome do mercado:
Cryptocurrencies
Margem:
50%
Spread médio:
0.0014
Tamanho máximo da posição
9855

Data

Fecho

Alteração

Alteração (%)

Abertura

Alto

Baixo

0,250,000%0,250,250,25
0,250,000%0,250,250,24
0,250,000%0,250,260,25
0,250,000%0,250,250,24
0,250,014%0,240,250,24
0,240,000%0,240,240,24
0,260,000%0,260,270,25
0,260,027,69%0,240,260,24
0,240,000%0,240,250,24
0,24-0,01-4,17%0,250,250,24
0,250,014%0,240,250,23
0,240,000%0,240,240,23
0,260,013,85%0,250,260,25
0,250,000%0,250,260,25
0,25-0,01-4%0,260,260,25
0,260,027,69%0,240,270,24
0,24-0,01-4,17%0,250,260,24
0,250,014%0,240,250,24
0,250,014%0,240,250,24
0,24-0,01-4,17%0,250,250,23
0,250,014%0,240,250,24
0,240,000%0,240,250,23
0,240,000%0,240,250,24
0,240,000%0,240,240,23
0,250,000%0,250,260,24
0,25-0,02-8%0,270,270,25
0,270,013,7%0,260,280,26
0,260,000%0,260,270,26
0,260,013,85%0,250,270,25
0,250,000%0,250,250,25
0,26-0,01-3,85%0,270,270,26
0,270,000%0,270,280,26
0,27-0,02-7,41%0,290,290,27
0,290,000%0,290,290,28
0,290,026,9%0,270,290,27
0,270,000%0,270,270,27
0,270,013,7%0,260,280,26
0,260,000%0,260,260,26
0,260,000%0,260,270,26
0,260,013,85%0,250,270,25
0,250,000%0,250,260,25
0,250,000%0,250,250,25
0,26-0,01-3,85%0,270,270,25
0,27-0,01-3,7%0,280,280,26
0,270,013,7%0,260,280,26
0,26-0,02-7,69%0,280,280,26
0,280,013,57%0,270,290,27
0,270,000%0,270,270,27
0,280,000%0,290,300,27
0,29-0,01-3,45%0,300,300,28
0,300,0413,33%0,260,310,26
0,260,000%0,260,260,25
0,26-0,01-3,85%0,270,270,26
0,270,000%0,270,270,27
0,280,013,57%0,270,290,27
0,270,000%0,270,280,27
0,27-0,01-3,7%0,280,290,27
0,280,000%0,280,290,28
0,280,000%0,280,290,28
0,280,000%0,280,280,28
0,270,013,7%0,260,270,26
0,260,000%0,260,270,25
0,25-0,01-4%0,260,260,25
0,26-0,01-3,85%0,270,270,26
0,270,000%0,270,270,26
0,270,000%0,270,280,27
0,270,0311,11%0,240,280,22
0,24-0,04-16,67%0,280,290,24
0,28-0,01-3,57%0,290,300,28
0,29-0,01-3,45%0,300,300,28
0,300,026,67%0,280,300,27
0,280,000%0,280,290,28
0,32-0,01-3,13%0,330,330,31
0,33-0,03-9,09%0,360,360,32
0,360,000%0,360,360,35
0,360,012,78%0,350,360,35
0,350,012,86%0,340,360,34
0,340,000%0,340,340,33
0,360,000%0,360,370,35
0,360,000%0,360,370,35
0,360,012,78%0,350,370,34
0,35-0,02-5,71%0,370,370,34
0,370,000%0,370,370,33
0,37-0,02-5,41%0,390,390,37
0,390,000%0,390,390,38
0,39-0,02-5,13%0,410,410,39
0,41-0,01-2,44%0,420,430,41
0,420,049,52%0,380,420,38
0,38-0,01-2,63%0,390,400,38
0,390,000%0,390,390,38
0,390,000%0,390,400,39
0,39-0,01-2,56%0,400,400,38
0,40-0,02-5%0,420,420,40
0,420,000%0,420,440,40
0,420,024,76%0,400,420,39
0,400,000%0,400,400,40
0,380,037,89%0,350,390,35
0,350,000%0,350,360,35
0,33-0,02-6,06%0,350,350,32
0,350,000%0,350,360,35
0,35-0,02-5,71%0,370,380,35
0,370,012,7%0,360,370,36
0,350,012,86%0,340,360,34
0,34-0,02-5,88%0,360,360,33
0,35-0,01-2,86%0,360,360,35
0,36-0,01-2,78%0,370,370,35
0,370,012,7%0,360,380,36
0,360,000%0,360,370,36
0,380,037,89%0,350,380,34
0,35-0,02-5,71%0,370,380,35
0,37-0,01-2,7%0,380,400,36
0,38-0,01-2,63%0,390,390,38
0,390,000%0,390,410,38
0,39-0,01-2,56%0,400,400,39
0,41-0,01-2,44%0,420,430,40
0,42-0,03-7,14%0,450,450,41
0,45-0,02-4,44%0,470,470,45
0,470,048,51%0,430,480,42
0,430,012,33%0,420,440,41
0,420,012,38%0,410,420,41
0,41-0,03-7,32%0,440,440,41
0,44-0,01-2,27%0,450,450,43
0,450,024,44%0,430,450,42
0,430,0511,63%0,380,440,38
0,38-0,03-7,89%0,410,410,37
0,41-0,01-2,44%0,420,420,41
0,42-0,01-2,38%0,430,440,41
0,430,000%0,430,440,43
0,430,012,33%0,420,440,41
0,42-0,01-2,38%0,430,430,40
0,430,024,65%0,410,430,40
0,410,000%0,410,410,41
0,40-0,03-7,5%0,430,440,38
0,43-0,03-6,98%0,460,470,42
0,46-0,01-2,17%0,470,480,43
0,470,012,13%0,460,480,45
0,46-0,02-4,35%0,480,500,45
0,480,000%0,480,480,47
0,50-0,03-6%0,530,530,50
0,53-0,01-1,89%0,540,570,51
0,54-0,01-1,85%0,550,580,54
0,55-0,04-7,27%0,590,600,55
0,590,011,69%0,580,600,57
0,580,011,72%0,570,580,57
0,580,058,62%0,530,580,52
0,53-0,01-1,89%0,540,540,51
0,540,023,7%0,520,550,49
0,52-0,03-5,77%0,550,560,49
0,55-0,06-10,91%0,610,610,52
0,610,011,64%0,600,610,60
0,610,011,64%0,600,620,59
0,60-0,04-6,67%0,640,650,58
0,640,000%0,640,660,62
0,64-0,02-3,13%0,660,670,63
0,66-0,02-3,03%0,680,690,66
0,680,000%0,680,680,68
0,650,011,54%0,640,660,64
0,640,023,13%0,620,650,62
0,62-0,02-3,23%0,640,640,60
0,64-0,02-3,13%0,660,680,63
0,660,011,52%0,650,670,64
0,650,000%0,650,660,65
0,62-0,02-3,23%0,640,650,59
0,64-0,03-4,69%0,670,680,63
0,67-0,03-4,48%0,700,710,65
0,70-0,03-4,29%0,730,730,66
0,730,034,11%0,700,730,68
0,700,011,43%0,690,700,69
0,76-0,05-6,58%0,810,820,75
0,81-0,02-2,47%0,830,840,79
0,840,022,38%0,820,850,80
0,82-0,05-6,1%0,870,880,81
0,870,044,6%0,830,880,83
0,830,000%0,830,840,82
0,870,000%0,870,890,84
0,870,022,3%0,850,880,83
0,850,055,88%0,800,850,79
0,800,000%0,800,810,78
0,800,000%0,800,810,78
0,810,022,47%0,790,810,79
0,790,033,8%0,760,800,75
0,76-0,05-6,58%0,810,810,75
0,810,011,23%0,800,830,79
0,80-0,02-2,5%0,820,830,80
0,82-0,06-7,32%0,880,890,75
0,880,000%0,880,890,88
0,89-0,03-3,37%0,920,940,89
0,920,011,09%0,910,940,89
0,910,033,3%0,880,920,85
0,880,022,27%0,860,880,85
0,86-0,03-3,49%0,890,900,84
0,890,000%0,890,890,88
0,900,011,11%0,890,910,88
0,890,011,12%0,880,890,86
0,880,022,27%0,860,890,86
0,860,000%0,860,890,85
0,860,033,49%0,830,870,83
0,830,011,2%0,820,840,82
0,830,022,41%0,810,850,80
0,81-0,02-2,47%0,830,840,80
0,830,000%0,830,840,82
0,830,033,61%0,800,830,79
0,80-0,01-1,25%0,810,840,78
0,81-0,01-1,23%0,820,820,80
0,82-0,03-3,66%0,850,860,81
0,850,000%0,850,880,84
0,85-0,01-1,18%0,860,870,84
0,860,033,49%0,830,870,82
0,83-0,08-9,64%0,910,920,82
0,910,000%0,910,920,89
0,930,088,6%0,850,940,82
0,85-0,03-3,53%0,880,890,84
0,880,044,55%0,840,890,83
0,84-0,08-9,52%0,920,950,84
0,92-0,04-4,35%0,960,960,89
0,960,011,04%0,950,970,95
0,930,011,08%0,920,960,91
0,920,022,17%0,901,020,87
0,890,055,62%0,840,920,83
0,840,078,33%0,770,850,76
0,77-0,03-3,9%0,800,830,76
0,800,011,25%0,790,800,79
0,800,011,25%0,790,800,77
0,780,045,13%0,740,790,73
0,740,022,7%0,720,750,71
0,72-0,03-4,17%0,750,760,71
0,750,034%0,720,760,72
0,720,000%0,720,730,72
0,73-0,01-1,37%0,740,740,70
0,74-0,02-2,7%0,760,790,73
0,76-0,02-2,63%0,780,790,72
0,78-0,01-1,28%0,790,810,76
0,79-0,04-5,06%0,830,850,78
0,830,000%0,830,840,82
0,79-0,01-1,27%0,800,820,77
0,80-0,01-1,25%0,810,840,76
0,81-0,09-11,11%0,900,900,78
0,900,011,11%0,890,910,85
0,890,033,37%0,860,930,84
0,86-0,01-1,16%0,870,870,83
0,81-0,01-1,23%0,820,890,81
0,820,067,32%0,760,840,74
0,760,011,32%0,750,780,73
0,740,011,35%0,730,750,71
0,730,000%0,730,760,72
0,730,000%0,730,740,72
0,740,079,46%0,670,770,66
0,670,057,46%0,620,680,61
0,620,034,84%0,590,620,58
0,590,011,69%0,580,590,57
0,580,000%0,580,590,57
0,58-0,01-1,72%0,590,590,58
0,57-0,03-5,26%0,600,600,56
0,600,023,33%0,580,610,58
0,580,046,9%0,540,600,54
0,54-0,03-5,56%0,570,580,53
0,57-0,01-1,75%0,580,590,55
0,580,023,45%0,560,580,56
0,550,000%0,550,560,54
0,55-0,01-1,82%0,560,580,55
0,56-0,03-5,36%0,590,590,56
0,590,011,69%0,580,590,57
0,580,046,9%0,540,590,53
0,540,011,85%0,530,540,52
0,58-0,02-3,45%0,600,610,56
0,600,000%0,600,610,59
0,60-0,01-1,67%0,610,620,59
0,61-0,02-3,28%0,630,640,60
0,630,000%0,630,660,62
0,630,000%0,630,640,63
0,63-0,03-4,76%0,660,660,62
0,66-0,04-6,06%0,700,700,66
0,70-0,01-1,43%0,710,730,69
0,710,011,41%0,700,720,67
0,700,034,29%0,670,710,66
0,67-0,01-1,49%0,680,680,67
0,660,046,06%0,620,670,62
0,63-0,03-4,76%0,660,690,62
0,66-0,02-3,03%0,680,700,66
0,68-0,01-1,47%0,690,710,67
0,690,011,45%0,680,690,66
0,680,000%0,680,690,68
0,71-0,01-1,41%0,720,730,68
0,72-0,03-4,17%0,750,760,72
0,75-0,01-1,33%0,760,760,73
0,760,000%0,760,770,74
0,760,000%0,760,780,75
0,760,022,63%0,740,760,74
0,77-0,04-5,19%0,810,840,76
0,810,044,94%0,770,810,77
0,770,033,9%0,740,780,73
0,740,000%0,740,750,72
0,74-0,02-2,7%0,760,760,71
0,760,022,63%0,740,760,73
0,770,011,3%0,760,790,76
0,76-0,04-5,26%0,800,810,74
0,80-0,03-3,75%0,830,830,79
0,830,011,2%0,820,840,77
0,820,022,44%0,800,860,78
0,80-0,01-1,25%0,810,810,80
0,780,011,28%0,770,820,75
0,770,1012,99%0,670,770,67
0,67-0,01-1,49%0,680,690,65
0,680,022,94%0,660,680,64
0,66-0,02-3,03%0,680,690,65
0,68-0,01-1,47%0,690,690,67
0,69-0,01-1,45%0,700,720,69
0,700,022,86%0,680,710,68
0,68-0,02-2,94%0,700,700,66
0,700,000%0,700,720,69
0,700,000%0,700,730,68
0,70-0,01-1,43%0,710,710,70
0,720,000%0,720,730,70
0,720,022,78%0,700,750,67
0,700,022,86%0,680,720,68
0,680,068,82%0,620,680,61
0,620,000%0,620,650,61
0,620,000%0,620,620,61
0,630,023,17%0,610,630,61
0,610,000%0,610,630,61
0,610,000%0,610,620,59
0,61-0,02-3,28%0,630,650,61
0,63-0,01-1,59%0,640,660,63
0,640,000%0,640,640,63
0,630,023,17%0,610,640,60
0,61-0,02-3,28%0,630,630,58
0,630,0711,11%0,560,650,54
0,56-0,02-3,57%0,580,620,55
0,580,011,72%0,570,600,51
0,570,000%0,570,580,56
0,660,011,52%0,650,670,63
0,650,011,54%0,640,660,61
0,64-0,04-6,25%0,680,710,63
0,680,022,94%0,660,690,66
0,660,000%0,660,670,63
0,660,000%0,660,670,65
0,70-0,04-5,71%0,740,750,69
0,740,011,35%0,730,740,72
0,73-0,01-1,37%0,740,770,72
0,740,011,35%0,730,770,72
0,730,022,74%0,710,750,71
0,710,011,41%0,700,710,70
0,71-0,01-1,41%0,720,730,70
0,72-0,02-2,78%0,740,760,71
0,740,045,41%0,700,750,70
0,70-0,02-2,86%0,720,720,68
0,720,011,39%0,710,730,70
0,710,011,41%0,700,710,70
0,740,045,41%0,700,750,70
0,70-0,04-5,71%0,740,740,69
0,740,022,7%0,720,770,71
0,720,056,94%0,670,740,64
0,67-0,05-7,46%0,720,780,66
0,720,000%0,720,720,71
0,84-0,07-8,33%0,910,920,81
0,91-0,06-6,59%0,970,990,89
0,970,033,09%0,941,030,91
0,940,088,51%0,860,960,76
0,86-0,27-31,4%1,131,180,82
1,130,043,54%1,091,151,08
0,63-0,02-3,17%0,650,650,58
0,650,000%0,650,680,63
0,65-0,03-4,62%0,680,700,63
0,680,000%0,680,700,63
0,68-0,09-13,24%0,770,780,67
Ver mais

Os dados mostrados referem-se ao período de Feb 24, 2025 a Apr 24, 2026.
Os valores de alteração, abertura, fecho, altos e baixos baseiam-se na taxa diária do preço de compra de ADA.

Litecoin

+0,88 (+1,58%)

Algorand

+0,0044 (+4,24%)

Bitcoin

-283,16 (-0,36%)

Polygon

-0,0077 (-7,91%)

Chainlink

+0,0798 (+0,86%)

Uniswap

-0,0211 (-0,64%)

Bitcoin Cash

-3,47 (-0,76%)

Dogecoin

+0,0013 (+1,34%)

EOS

-0,0016 (-1,79%)

Ethereum Classic

+0,041 (+0,48%)

Ethereum

-4,46 (-0,19%)

Solana

+0,6258 (+0,73%)

Negoceie ADA a curto e a longo prazo com alavancagem

Compre e venda ADA/USD +$ 0,0020 (0,8%) e mais de 6000 ações, forex, índices e mercadorias
phone

Negocie CFD nos principais mercados

Major market image

Ações

Negocie CFDs em centenas de ações a curto e a longo prazo, tais como Tesla, GameStop e AMC.

Major market image

Índices

Negoceie CFDs nos principais índices do mundo, tais como USA 500, USA 30 e UK 100.

Major market image

Mercadorias

CFDs em metais preciosos, petróleo e produtos agrícolas de nicho, tais como madeira e gado.

Major market image

Forex

CFDs em mais de 180 pares disponíveis 24 horas por dia — 24/5.

Ver todos os Instrumentos

Termos de negociação transparentes

Sem comissões - Aplicam-se comissões

Spreads baixos

Proteção de saldo negativo

Obter a aplicação

Abrir conta

Ver termos de negociação

Suporte 24/7

Tempo de resposta médio de 29 segundos

Comece a negociar agora

Junte-te a mais de 5 milhões de utilizadores

Obter a aplicação

Abrir conta

Obtenha a aplicação móvel

qr-code

Todas as estatísticas apresentadas são globais. O número de clientes representa contas financiadas.

Excelente

Classificação de 4,6 / 5 com base nos 87.221 comentários em

Trustpilot

Classificação de 4,6 / 5 com base nos 87.221 comentários em

Trustpilot

Convidado

Great ISA facility and very easy to set…

Great ISA facility and very easy to set up and use. Love how many updates you get with for financial progress.

Ryan Baker

Há 4 dias

Convidado

As a new customer I was put on the…

As a new customer I was put on the wrong interest rate. But once contacting them, this has now been upped to the full rate. Also charged the same day! Would really recommend to family and friends.

Sandra West

Há 4 dias

Convidado

Good rate of interest and easy to use…

Good rate of interest and easy to use app.

Gillian

Há 4 dias

Convidado

Very self explanatory

Very self explanatory - i struggled with pies but finding them useful here!

R Scannell

Há 4 dias

Convidado

good experience so far

good experience so far. competitive rates, very easy to use app. everything i need is easily accessible. i only use the cash isa, so cant comment on the stocks and shares side of the app.

GM

Há 4 dias

Convidado

Very easy to set up for a person of the…

Very easy to set up for a person of the older generation The tv advertising and fact that it is a UK based company helped me decide to use trading 212

Angela Sheehan

Há 4 dias

Convidado

A good thing

It looks like an odd setup… but it works, and we’ll. good app and tools, easy UX and informative.

LDF

Há 4 dias

Convidado

Brilliant app and so easy to use and…

Brilliant app and so easy to use and understand.

A Youngs

Há 4 dias

Convidado

Easy to invest and see the growth at a…

Easy to invest and see the growth at a click

Mrs R - Warrington

Há 4 dias

Convidado

Modern day investing to help you build your future.

Trading 212 has really helped me with my investing. Everything is so clear and easy to use. The app is great and so much more modern than the previous company I was using. Plus the fact that they don’t charge a fee is amazing. I really hope that they start doing SIPPs soon!

Sara Sandercock

Há 4 dias

Convidado

Super easy to set up

Super easy to set up, I like that the interest is viewable daily. I have a cash ISA, but have part set up the stock and shares so I can start to learn before dipping in to investing.

Tanya Arrowsmith

Há 4 dias

Convidado

Ease of use.

Ease of use. Visual daily interest check. All in one place.

Carl Morris

Há 4 dias

Best Stock Investment App

I have been investing in this platform for over 2years now. Never a regret. My portfolio has been reinvested and compounding every day. Very good for newbies, If you're just starting out with stock investments.

Hiu Zang Chou

Há 4 dias

Convidado

Easy to set up

Easy to set up, good rate of interest. Clear to keep track of savings, as auto generated updates are daily.

Anthony Wong

Há 4 dias

Convidado

New user

Only had a short time but ease of use , interest paid daily/weekly, keeps you up to date with notifications.

Mr S R Parker

Há 4 dias

Convidado

So far so good and hope the company…

So far so good and hope the company continues to do well with interest rates etc

Irene McLaughlin

Há 4 dias

Convidado

Is just so easy to use and put money in…

Is just so easy to use and put money in and take it out when you have too. There's lots of info on what's doing well and it all feels honest!

Steve Corcoran

Há 4 dias

Convidado

Excellent response time for money…

Excellent response time for money transfers. Excellent email correspondence regarding financial transactions.

Jacqui Young

Há 5 dias

Convidado

Honestly I love Trading 212

Honestly I love Trading 212, depositing and withdrawing is always so quick! I use both the stocks a share isa and cash isa. The app is user friendly and I recommend it to a lot of people! Trustworthy!

Danielle Beth Watkinson

Há 5 dias

Convidado

Easy to withdraw or deposit when…

Easy to withdraw or deposit when needed. Great update on interest earned.

Alison Clough

Há 5 dias

Apresentamos algumas das avaliações positivas dos nossos clientes

Os nossos prémios

Perguntas frequentes

Qual é o preço da ação Cardano (ADA)?

O preço atual de Cardano (ADA) é $ 0,25.

Qual é a máxima de 52 semanas de ADA?

A máxima de 52 semanas para ADA é $ 1,02.

Qual é a mínima de 52 semanas de ADA?

A mínima de 52 semanas de ADA é $ 0,22.

Qual é o desempenho semanal de ADA?

Na última semana, o preço de ADA mudou em -4,23%.

Qual é o desempenho mensal de ADA?

No último mês, o preço de ADA mudou em -4,78%.

Qual é o desempenho em 3 meses de ADA?

Nos últimos três meses, o preço de ADA mudou em -30,37%.

Qual é o desempenho de 6 meses de ADA?

Nos últimos seis meses, o preço de ADA mudou em -61,14%.

Qual é o desempenho anual de ADA?

No último ano, o preço de ADA mudou em -64,06%.