pt

Tudo / Cryptocurrencies / Algorand

Algorand

-0,0003 (-0,38%)

Negocie a curto e a longo prazo com alavancagem

Ações, forex, índices e muito mais

1D
1S
1M
3M
1A
MAX

Informações e estatísticas

Intervalo do dia
N/AVendedores/compradoresN/A
1D-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
TIPO
Crypto
Nome do mercado:
Cryptocurrencies
Margem:
50%
Spread médio:
0.0031
Tamanho máximo da posição
30051

Data

Fecho

Alteração

Alteração (%)

Abertura

Alto

Baixo

0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,090,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,090,08
0,080,000%0,080,090,08
0,080,000%0,080,090,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,090,0111,11%0,080,090,08
0,080,000%0,080,090,08
0,08-0,01-12,5%0,090,090,08
0,090,000%0,090,090,09
0,090,000%0,090,090,09
0,090,000%0,090,090,09
0,090,000%0,090,090,09
0,090,0111,11%0,080,090,08
0,080,000%0,080,090,08
0,080,000%0,080,090,08
0,08-0,01-12,5%0,090,090,08
0,090,000%0,090,090,07
0,080,000%0,080,080,08
0,08-0,01-12,5%0,090,090,08
0,090,000%0,090,100,07
0,090,000%0,090,100,09
0,090,000%0,090,090,08
0,090,000%0,090,090,09
0,090,000%0,090,100,09
0,09-0,01-11,11%0,100,100,09
0,100,0110%0,090,100,09
0,090,000%0,090,100,09
0,090,000%0,090,100,08
0,090,000%0,090,090,09
0,090,000%0,090,090,07
0,090,000%0,090,090,07
0,090,000%0,090,090,08
0,090,000%0,090,090,08
0,090,000%0,090,100,08
0,090,000%0,090,100,08
0,09-0,01-11,11%0,100,100,08
0,100,000%0,100,110,09
0,10-0,01-10%0,110,110,10
0,11-0,01-9,09%0,120,120,11
0,12-0,01-8,33%0,130,130,11
0,130,000%0,130,130,13
0,120,018,33%0,110,120,11
0,110,019,09%0,100,120,09
0,10-0,01-10%0,110,110,10
0,110,000%0,110,110,11
0,110,000%0,110,120,10
0,110,000%0,110,110,11
0,110,000%0,110,120,11
0,110,000%0,110,120,11
0,110,000%0,110,120,11
0,110,000%0,110,110,10
0,110,000%0,110,110,10
0,110,000%0,110,110,10
0,11-0,01-9,09%0,120,120,11
0,120,000%0,120,120,11
0,120,000%0,120,120,11
0,120,000%0,120,130,12
0,12-0,01-8,33%0,130,130,12
0,130,000%0,130,130,13
0,130,000%0,130,130,12
0,130,017,69%0,120,130,11
0,120,018,33%0,110,120,11
0,110,000%0,110,120,11
0,110,000%0,110,120,10
0,110,000%0,110,110,11
0,110,000%0,110,110,10
0,110,019,09%0,100,110,10
0,10-0,01-10%0,110,110,10
0,110,000%0,110,120,10
0,11-0,01-9,09%0,120,120,11
0,120,000%0,120,120,12
0,110,0218,18%0,090,110,09
0,100,000%0,100,100,10
0,100,000%0,100,110,10
0,100,000%0,100,110,10
0,100,000%0,100,110,10
0,100,000%0,100,100,10
0,110,000%0,110,120,10
0,110,000%0,110,120,11
0,110,000%0,110,110,10
0,110,000%0,110,110,11
0,110,019,09%0,100,110,09
0,100,000%0,100,100,10
0,110,000%0,110,110,11
0,110,000%0,110,120,10
0,110,000%0,110,120,11
0,11-0,01-9,09%0,120,120,11
0,120,000%0,120,130,12
0,120,000%0,120,120,12
0,120,0216,67%0,100,120,10
0,100,000%0,100,110,09
0,100,0220%0,080,110,08
0,090,0111,11%0,080,090,07
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,08-0,01-12,5%0,090,090,08
0,090,0111,11%0,080,090,08
0,090,0111,11%0,080,090,08
0,090,0111,11%0,080,090,08
0,08-0,01-12,5%0,090,090,08
0,090,000%0,090,090,08
0,090,000%0,090,090,08
0,090,000%0,090,100,09
0,090,000%0,090,100,09
0,100,0110%0,090,100,09
0,090,000%0,090,090,09
0,090,000%0,090,100,09
0,090,0111,11%0,080,090,08
0,080,000%0,080,090,08
0,080,000%0,080,090,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,090,08
0,080,0112,5%0,070,090,07
0,080,000%0,080,090,08
0,08-0,01-12,5%0,090,090,08
0,090,0111,11%0,080,090,08
0,080,000%0,080,090,08
0,090,000%0,090,090,08
0,08-0,01-12,5%0,090,090,08
0,090,0111,11%0,080,100,08
0,080,000%0,080,080,08
0,080,000%0,080,090,08
0,08-0,01-12,5%0,090,090,08
0,090,000%0,090,090,09
0,090,000%0,090,090,09
0,090,000%0,090,090,09
0,090,000%0,090,100,09
0,09-0,01-11,11%0,100,100,09
0,100,0110%0,090,100,09
0,090,000%0,090,090,08
0,090,000%0,090,090,07
0,090,000%0,090,090,08
0,090,000%0,090,100,08
0,090,000%0,090,100,09
0,09-0,01-11,11%0,100,100,09
0,100,0220%0,080,100,07
0,09-0,01-11,11%0,100,100,09
0,100,000%0,100,110,09
0,100,000%0,100,110,10
0,100,000%0,100,110,08
0,100,000%0,100,100,10
0,110,000%0,110,120,11
0,11-0,01-9,09%0,120,130,11
0,130,017,69%0,120,130,11
0,120,000%0,120,120,11
0,120,018,33%0,110,130,11
0,110,000%0,110,110,11
0,120,000%0,120,120,11
0,120,000%0,120,120,11
0,120,018,33%0,110,120,11
0,11-0,01-9,09%0,120,120,11
0,120,000%0,120,120,11
0,12-0,01-8,33%0,130,130,12
0,130,017,69%0,120,130,12
0,12-0,01-8,33%0,130,140,12
0,13-0,01-7,69%0,140,140,13
0,140,0214,29%0,120,140,12
0,12-0,01-8,33%0,130,130,12
0,130,000%0,130,130,13
0,130,000%0,130,140,12
0,130,000%0,130,140,13
0,13-0,01-7,69%0,140,140,13
0,140,000%0,140,150,13
0,140,017,14%0,130,140,13
0,13-0,01-7,69%0,140,140,13
0,130,0215,38%0,110,130,09
0,11-0,01-9,09%0,120,120,11
0,110,000%0,110,110,10
0,11-0,01-9,09%0,120,120,11
0,120,000%0,120,120,12
0,120,000%0,120,120,12
0,120,018,33%0,110,120,10
0,11-0,01-9,09%0,120,120,10
0,110,000%0,110,110,10
0,110,019,09%0,100,110,10
0,100,000%0,100,110,10
0,10-0,01-10%0,110,110,10
0,120,0216,67%0,100,120,09
0,10-0,01-10%0,110,110,10
0,110,019,09%0,100,120,10
0,10-0,01-10%0,110,120,10
0,11-0,01-9,09%0,120,120,10
0,120,000%0,120,120,12
0,12-0,01-8,33%0,130,130,12
0,130,000%0,130,140,13
0,13-0,01-7,69%0,140,140,13
0,140,017,14%0,130,140,13
0,130,000%0,130,140,13
0,130,000%0,130,130,13
0,13-0,01-7,69%0,140,140,13
0,140,000%0,140,140,14
0,140,000%0,140,140,14
0,140,017,14%0,130,140,11
0,130,000%0,130,140,12
0,13-0,01-7,69%0,140,140,13
0,140,000%0,140,150,14
0,140,000%0,140,150,14
0,140,000%0,140,150,14
0,140,000%0,140,150,13
0,140,000%0,140,150,13
0,140,000%0,150,150,14
0,140,000%0,140,150,13
0,14-0,01-7,14%0,150,160,14
0,150,000%0,150,160,14
0,150,000%0,150,160,15
0,15-0,01-6,67%0,160,160,15
0,160,000%0,160,160,16
0,16-0,01-6,25%0,170,170,16
0,170,000%0,170,180,16
0,170,000%0,170,180,16
0,17-0,02-11,76%0,190,190,17
0,190,0210,53%0,170,190,17
0,17-0,01-5,88%0,180,180,17
0,180,0316,67%0,150,190,15
0,15-0,01-6,67%0,160,160,15
0,160,016,25%0,150,160,14
0,150,000%0,150,160,14
0,15-0,02-13,33%0,170,180,14
0,17-0,01-5,88%0,180,180,17
0,180,015,56%0,170,180,17
0,17-0,01-5,88%0,180,190,17
0,180,015,56%0,170,190,17
0,170,000%0,170,200,17
0,17-0,02-11,76%0,190,190,17
0,190,000%0,190,190,19
0,180,015,56%0,170,190,17
0,170,000%0,170,190,17
0,17-0,01-5,88%0,180,180,17
0,18-0,01-5,56%0,190,200,18
0,190,015,26%0,180,190,18
0,18-0,01-5,56%0,190,190,18
0,180,015,56%0,170,190,17
0,17-0,02-11,76%0,190,200,17
0,19-0,01-5,26%0,200,210,19
0,20-0,01-5%0,210,210,18
0,210,029,52%0,190,210,19
0,19-0,01-5,26%0,200,200,19
0,21-0,01-4,76%0,220,230,20
0,220,000%0,220,220,21
0,220,000%0,220,230,21
0,22-0,01-4,55%0,230,230,22
0,230,028,7%0,210,230,21
0,220,000%0,220,220,22
0,230,014,35%0,220,230,22
0,220,000%0,220,230,22
0,220,029,09%0,200,220,18
0,200,000%0,200,210,20
0,200,000%0,200,210,20
0,20-0,01-5%0,210,210,20
0,210,014,76%0,200,210,20
0,20-0,01-5%0,210,210,20
0,210,000%0,210,220,21
0,210,000%0,210,220,21
0,21-0,02-9,52%0,230,230,19
0,230,000%0,230,230,23
0,240,000%0,240,250,23
0,250,014%0,240,250,24
0,240,000%0,240,250,23
0,240,014,17%0,230,240,23
0,23-0,01-4,35%0,240,240,23
0,240,000%0,240,240,24
0,250,014%0,240,250,24
0,240,000%0,240,240,23
0,240,014,17%0,230,240,23
0,230,000%0,230,240,23
0,240,014,17%0,230,240,23
0,230,000%0,230,230,23
0,230,000%0,230,240,23
0,230,000%0,230,230,22
0,230,000%0,230,240,23
0,230,000%0,230,240,22
0,230,000%0,230,240,22
0,23-0,01-4,35%0,240,240,23
0,23-0,02-8,7%0,250,250,23
0,250,000%0,250,260,24
0,250,000%0,250,260,24
0,250,014%0,240,260,24
0,24-0,03-12,5%0,270,270,24
0,270,000%0,270,270,27
0,270,027,41%0,250,270,24
0,25-0,01-4%0,260,260,25
0,260,027,69%0,240,260,24
0,24-0,01-4,17%0,250,260,24
0,25-0,01-4%0,260,260,20
0,260,027,69%0,240,270,24
0,250,000%0,250,260,21
0,25-0,03-12%0,280,290,22
0,280,013,57%0,270,280,26
0,270,027,41%0,250,280,25
0,25-0,01-4%0,260,280,25
0,270,013,7%0,260,270,26
0,260,000%0,260,270,22
0,260,027,69%0,240,260,19
0,240,014,17%0,230,250,20
0,23-0,02-8,7%0,250,250,18
0,250,028%0,230,250,19
0,23-0,01-4,35%0,240,240,23
0,240,000%0,240,240,21
0,24-0,01-4,17%0,250,270,23
0,25-0,01-4%0,260,260,21
0,260,000%0,260,270,21
0,26-0,02-7,69%0,280,290,21
0,280,000%0,280,280,27
0,260,000%0,260,270,21
0,26-0,01-3,85%0,270,270,21
0,27-0,02-7,41%0,290,290,22
0,29-0,01-3,45%0,300,300,25
0,300,013,33%0,290,310,23
0,290,000%0,290,290,25
0,30-0,01-3,33%0,310,330,24
0,320,0515,62%0,270,330,22
0,27-0,01-3,7%0,280,290,21
0,280,000%0,280,290,22
0,280,027,14%0,260,300,22
0,260,013,85%0,250,260,23
0,230,028,7%0,210,230,17
0,210,029,52%0,190,210,15
0,190,0210,53%0,170,190,15
0,17-0,01-5,88%0,180,180,14
0,180,000%0,180,180,14
0,180,000%0,180,180,15
0,17-0,01-5,88%0,180,180,15
0,180,000%0,180,190,14
0,180,015,56%0,170,180,14
0,17-0,01-5,88%0,180,190,14
0,180,000%0,180,190,14
0,180,000%0,180,190,14
0,170,000%0,170,170,13
0,170,000%0,170,180,13
0,17-0,01-5,88%0,180,180,13
0,180,000%0,180,180,16
0,180,0211,11%0,160,180,16
0,160,016,25%0,150,160,14
0,170,000%0,170,170,16
0,170,000%0,170,170,16
0,170,000%0,170,170,16
0,170,000%0,170,180,16
0,170,000%0,170,190,17
0,180,015,56%0,170,180,17
0,180,000%0,180,180,15
0,180,015,56%0,170,200,17
0,17-0,04-23,53%0,210,210,17
0,210,014,76%0,200,210,17
0,200,015%0,190,200,18
0,190,000%0,190,190,19
0,190,015,26%0,180,190,18
0,18-0,01-5,56%0,190,190,15
0,19-0,01-5,26%0,200,200,19
0,200,000%0,200,200,20
0,200,015%0,190,200,19
Ver mais

Os dados mostrados referem-se ao período de 02 de jun. de 2025 a 31 de jul. de 2026.
Os valores de alteração, abertura, fecho, altos e baixos baseiam-se na taxa diária do preço de compra de ALGO.

Instrumentos relacionados

Litecoin

-0,46 (-1,01%)

Bitcoin

-515,97 (-0,80%)

Polygon

-0,0058 (-7,82%)

Chainlink

-0,1231 (-1,46%)

Uniswap

+0,0623 (+1,42%)

Bitcoin Cash

-3,92 (-1,80%)

Dogecoin

-0,0009 (-1,27%)

EOS

-0,0056 (-8,75%)

Cardano

-0,0023 (-1,35%)

Ethereum Classic

-0,135 (-1,99%)

Ethereum

-15,47 (-0,81%)

Solana

-0,670 (-0,90%)

Negoceie ALGO a curto e a longo prazo com alavancagem

Compre e venda ALGO/USD -$ 0,0003 (0,38%) e mais de 6000 ações, forex, índices e mercadorias
phone

Negocie CFD nos principais mercados

Major market image

Ações

Negocie CFDs em centenas de ações a curto e a longo prazo, tais como Tesla, GameStop e AMC.

Major market image

Índices

Negoceie CFDs nos principais índices do mundo, tais como USA 500, USA 30 e UK 100.

Major market image

Mercadorias

CFDs em metais preciosos, petróleo e produtos agrícolas de nicho, tais como madeira e gado.

Major market image

Forex

CFDs em mais de 180 pares disponíveis 24 horas por dia — 24/5.

Ver todos os Instrumentos

Termos de negociação transparentes

Sem comissões - Aplicam-se comissões

Spreads baixos

Proteção de saldo negativo

Obter a aplicação

Abrir conta

Ver termos de negociação

Suporte 24/7

Tempo de resposta médio de 29 segundos

Comece a negociar agora

Junte-te a mais de 5 milhões de utilizadores

Obter a aplicação

Abrir conta

Obtenha a aplicação móvel

qr-code

Todas as estatísticas apresentadas são globais. O número de clientes representa contas financiadas.

Excelente

Classificação de 4,6 / 5 com base nos 98.912 comentários em

Trustpilot

Classificação de 4,6 / 5 com base nos 98.912 comentários em

Trustpilot

Convidado

Transferring my ISA

Transferring my ISA to Trading 212 was easy and straightforward.

Janice Susan Grey

Há 3 dias

Convidado

Easy to use

Easy to use. Updates in real time. Investing process is easy, selling instant. Recommended

Daren Booth

Há 3 dias

Convidado

Good interest rate on savings

Good interest rate on savings with instant access to your money - easy app to navigate

Elaine Denton

Há 3 dias

Convidado

Excellent app for retail amateurs

Excellent app for retail amateurs , user friendly and clever

Loyal customer

Há 3 dias

Convidado

Great service and interest rates…

Great service and interest rates setting up was easy and I’m kept up to date

christine andrew

Há 3 dias

Convidado

Been using it for 7 years

Been using it for 7 years, its eazy to use, eazy to buy and sell shares,good user interface

Saraev Andrei

Há 3 dias

Convidado

Exceptional Company

Exceptional Company. Superb App. Helpful tracking of investments. Reliable and trustworthy. ***** HIGHLY RECOMMENDED *****

CornwallClive

Há 3 dias

Convidado

Very flexible

Very flexible. Can manage positions just how I want it within ISA.

Michael

Há 4 dias

Convidado

Easy to set up

Easy to set up. Good information and good regular notifications. Also a good rate with Martin Lewis code

Emma C

Há 4 dias

Convidado

Great app

Easy to deposit and withdraw cash, decent return for no risk to capital, been using this account for a few years and the app is so easy to use.

Stuart Mcmurdo

Há 4 dias

Convidado

Fantastic app

Fantastic app, great range of products and super low fees. 10/10

Ben Wallbridge

Há 4 dias

Convidado

Simple and easy to use

Simple and easy to use, great user interface

William James Buckley

Há 4 dias

Convidado

Great experience

I always have a great experience with Trading 212! The platform is easily accessible and incredibly easy to use

Hennessy Phipps

Há 4 dias

Convidado

Amazing

It has been a great 4 years experience with Trading 212

Enzo Francescon

Há 4 dias

Convidado

Easy to use app

Easy to use app, from opening account to seeing it grow

RODDY

Há 4 dias

Convidado

Very easy to use and take money out and…

Very easy to use and take money out and deposit in account within minutes.

Bruce

Há 4 dias

Convidado

Seamless experience

Seamless experience. Very easy and straightforward to set up and keep track of your account. Absolutely love it!

Sindi

Há 4 dias

Convidado

Trading 212 keeps me up to date with…

Trading 212 keeps me up to date with the interest I’ve earned & helps me understand other opportunities to invest if I wish

Nina Snell

Há 4 dias

Convidado

Really quick and easy

Really quick and easy. My documents needed to be verified but this only took 24 hrs. Regular emails keeping me updated

customer

Há 4 dias

Convidado

Best trading app I switched from free…

Best trading app I switched from free trade and absolutely love it

Georgia Hawkins

Há 4 dias

Apresentamos algumas das avaliações positivas dos nossos clientes

Os nossos prémios

Perguntas frequentes

Qual é o preço da ação Algorand?

O preço atual de Algorand é $ 0,08.

Qual é a máxima de 52 semanas de Algorand?

A máxima de 52 semanas para Algorand é $ 0,29.

Qual é a mínima de 52 semanas de Algorand?

A mínima de 52 semanas de Algorand é $ 0,07.

Qual é o desempenho semanal de Algorand?

Na última semana, o preço de Algorand mudou em -6,49%.

Qual é o desempenho mensal de Algorand?

No último mês, o preço de Algorand mudou em -3,29%.

Qual é o desempenho em 3 meses de Algorand?

Nos últimos três meses, o preço de Algorand mudou em -32,05%.

Qual é o desempenho de 6 meses de Algorand?

Nos últimos seis meses, o preço de Algorand mudou em -29,2%.

Qual é o desempenho anual de Algorand?

No último ano, o preço de Algorand mudou em -70,2%.