pt

Tudo / Cryptocurrencies / Algorand

Algorand

-0,0048 (-4,73%)

Negocie a curto e a longo prazo com alavancagem

Ações, forex, índices e muito mais

1D
1S
1M
3M
1A
MAX

Informações e estatísticas

Intervalo do dia
N/AVendedores/compradoresN/A
1D-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
TIPO
Crypto
Nome do mercado:
Cryptocurrencies
Margem:
50%
Spread médio:
0.0004
Tamanho máximo da posição
30051

Data

Fecho

Alteração

Alteração (%)

Abertura

Alto

Baixo

0,100,000%0,100,100,09
0,100,000%0,100,100,10
0,100,000%0,100,100,09
0,100,000%0,100,100,09
0,100,000%0,100,100,09
0,090,000%0,090,090,09
0,090,000%0,090,090,09
0,090,000%0,090,090,09
0,090,000%0,090,090,08
0,090,0111,11%0,080,090,08
0,08-0,01-12,5%0,090,090,08
0,090,000%0,090,090,08
0,090,000%0,090,090,09
0,090,000%0,090,090,09
0,090,000%0,090,100,09
0,090,000%0,090,090,09
0,090,000%0,090,090,09
0,090,000%0,090,090,09
0,090,0111,11%0,080,090,07
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,090,08
0,090,000%0,090,090,09
0,090,000%0,090,090,08
0,090,000%0,090,090,09
0,090,000%0,090,090,09
0,090,000%0,090,090,08
0,090,0111,11%0,080,090,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,090,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,090,08
0,080,000%0,080,090,08
0,080,000%0,080,090,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,090,0111,11%0,080,090,08
0,080,000%0,080,090,08
0,08-0,01-12,5%0,090,090,08
0,090,000%0,090,090,09
0,090,000%0,090,090,09
0,090,000%0,090,090,09
0,090,000%0,090,090,09
0,090,0111,11%0,080,090,08
0,080,000%0,080,090,08
0,080,000%0,080,090,08
0,08-0,01-12,5%0,090,090,08
0,090,000%0,090,090,07
0,080,000%0,080,080,08
0,08-0,01-12,5%0,090,090,08
0,090,000%0,090,100,07
0,090,000%0,090,100,09
0,090,000%0,090,090,08
0,090,000%0,090,090,09
0,090,000%0,090,100,09
0,09-0,01-11,11%0,100,100,09
0,100,0110%0,090,100,09
0,090,000%0,090,100,09
0,090,000%0,090,100,08
0,090,000%0,090,090,09
0,090,000%0,090,090,07
0,090,000%0,090,090,07
0,090,000%0,090,090,08
0,090,000%0,090,090,08
0,090,000%0,090,100,08
0,090,000%0,090,100,08
0,09-0,01-11,11%0,100,100,08
0,100,000%0,100,110,09
0,10-0,01-10%0,110,110,10
0,11-0,01-9,09%0,120,120,11
0,12-0,01-8,33%0,130,130,11
0,130,000%0,130,130,13
0,120,018,33%0,110,120,11
0,110,019,09%0,100,120,09
0,10-0,01-10%0,110,110,10
0,110,000%0,110,110,11
0,110,000%0,110,120,10
0,110,000%0,110,110,11
0,110,000%0,110,120,11
0,110,000%0,110,120,11
0,110,000%0,110,120,11
0,110,000%0,110,110,10
0,110,000%0,110,110,10
0,110,000%0,110,110,10
0,11-0,01-9,09%0,120,120,11
0,120,000%0,120,120,11
0,120,000%0,120,120,11
0,120,000%0,120,130,12
0,12-0,01-8,33%0,130,130,12
0,130,000%0,130,130,13
0,130,000%0,130,130,12
0,130,017,69%0,120,130,11
0,120,018,33%0,110,120,11
0,110,000%0,110,120,11
0,110,000%0,110,120,10
0,110,000%0,110,110,11
0,110,000%0,110,110,10
0,110,019,09%0,100,110,10
0,10-0,01-10%0,110,110,10
0,110,000%0,110,120,10
0,11-0,01-9,09%0,120,120,11
0,120,000%0,120,120,12
0,110,0218,18%0,090,110,09
0,100,000%0,100,100,10
0,100,000%0,100,110,10
0,100,000%0,100,110,10
0,100,000%0,100,110,10
0,100,000%0,100,100,10
0,110,000%0,110,120,10
0,110,000%0,110,120,11
0,110,000%0,110,110,10
0,110,000%0,110,110,11
0,110,019,09%0,100,110,09
0,100,000%0,100,100,10
0,110,000%0,110,110,11
0,110,000%0,110,120,10
0,110,000%0,110,120,11
0,11-0,01-9,09%0,120,120,11
0,120,000%0,120,130,12
0,120,000%0,120,120,12
0,120,0216,67%0,100,120,10
0,100,000%0,100,110,09
0,100,0220%0,080,110,08
0,090,0111,11%0,080,090,07
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,08-0,01-12,5%0,090,090,08
0,090,0111,11%0,080,090,08
0,090,0111,11%0,080,090,08
0,090,0111,11%0,080,090,08
0,08-0,01-12,5%0,090,090,08
0,090,000%0,090,090,08
0,090,000%0,090,090,08
0,090,000%0,090,100,09
0,090,000%0,090,100,09
0,100,0110%0,090,100,09
0,090,000%0,090,090,09
0,090,000%0,090,100,09
0,090,0111,11%0,080,090,08
0,080,000%0,080,090,08
0,080,000%0,080,090,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,090,08
0,080,0112,5%0,070,090,07
0,080,000%0,080,090,08
0,08-0,01-12,5%0,090,090,08
0,090,0111,11%0,080,090,08
0,080,000%0,080,090,08
0,090,000%0,090,090,08
0,08-0,01-12,5%0,090,090,08
0,090,0111,11%0,080,100,08
0,080,000%0,080,080,08
0,080,000%0,080,090,08
0,08-0,01-12,5%0,090,090,08
0,090,000%0,090,090,09
0,090,000%0,090,090,09
0,090,000%0,090,090,09
0,090,000%0,090,100,09
0,09-0,01-11,11%0,100,100,09
0,100,0110%0,090,100,09
0,090,000%0,090,090,08
0,090,000%0,090,090,07
0,090,000%0,090,090,08
0,090,000%0,090,100,08
0,090,000%0,090,100,09
0,09-0,01-11,11%0,100,100,09
0,100,0220%0,080,100,07
0,09-0,01-11,11%0,100,100,09
0,100,000%0,100,110,09
0,100,000%0,100,110,10
0,100,000%0,100,110,08
0,100,000%0,100,100,10
0,110,000%0,110,120,11
0,11-0,01-9,09%0,120,130,11
0,130,017,69%0,120,130,11
0,120,000%0,120,120,11
0,120,018,33%0,110,130,11
0,110,000%0,110,110,11
0,120,000%0,120,120,11
0,120,000%0,120,120,11
0,120,018,33%0,110,120,11
0,11-0,01-9,09%0,120,120,11
0,120,000%0,120,120,11
0,12-0,01-8,33%0,130,130,12
0,130,017,69%0,120,130,12
0,12-0,01-8,33%0,130,140,12
0,13-0,01-7,69%0,140,140,13
0,140,0214,29%0,120,140,12
0,12-0,01-8,33%0,130,130,12
0,130,000%0,130,130,13
0,130,000%0,130,140,12
0,130,000%0,130,140,13
0,13-0,01-7,69%0,140,140,13
0,140,000%0,140,150,13
0,140,017,14%0,130,140,13
0,13-0,01-7,69%0,140,140,13
0,130,0215,38%0,110,130,09
0,11-0,01-9,09%0,120,120,11
0,110,000%0,110,110,10
0,11-0,01-9,09%0,120,120,11
0,120,000%0,120,120,12
0,120,000%0,120,120,12
0,120,018,33%0,110,120,10
0,11-0,01-9,09%0,120,120,10
0,110,000%0,110,110,10
0,110,019,09%0,100,110,10
0,100,000%0,100,110,10
0,10-0,01-10%0,110,110,10
0,120,0216,67%0,100,120,09
0,10-0,01-10%0,110,110,10
0,110,019,09%0,100,120,10
0,10-0,01-10%0,110,120,10
0,11-0,01-9,09%0,120,120,10
0,120,000%0,120,120,12
0,12-0,01-8,33%0,130,130,12
0,130,000%0,130,140,13
0,13-0,01-7,69%0,140,140,13
0,140,017,14%0,130,140,13
0,130,000%0,130,140,13
0,130,000%0,130,130,13
0,13-0,01-7,69%0,140,140,13
0,140,000%0,140,140,14
0,140,000%0,140,140,14
0,140,017,14%0,130,140,11
0,130,000%0,130,140,12
0,13-0,01-7,69%0,140,140,13
0,140,000%0,140,150,14
0,140,000%0,140,150,14
0,140,000%0,140,150,14
0,140,000%0,140,150,13
0,140,000%0,140,150,13
0,140,000%0,150,150,14
0,140,000%0,140,150,13
0,14-0,01-7,14%0,150,160,14
0,150,000%0,150,160,14
0,150,000%0,150,160,15
0,15-0,01-6,67%0,160,160,15
0,160,000%0,160,160,16
0,16-0,01-6,25%0,170,170,16
0,170,000%0,170,180,16
0,170,000%0,170,180,16
0,17-0,02-11,76%0,190,190,17
0,190,0210,53%0,170,190,17
0,17-0,01-5,88%0,180,180,17
0,180,0316,67%0,150,190,15
0,15-0,01-6,67%0,160,160,15
0,160,016,25%0,150,160,14
0,150,000%0,150,160,14
0,15-0,02-13,33%0,170,180,14
0,17-0,01-5,88%0,180,180,17
0,180,015,56%0,170,180,17
0,17-0,01-5,88%0,180,190,17
0,180,015,56%0,170,190,17
0,170,000%0,170,200,17
0,17-0,02-11,76%0,190,190,17
0,190,000%0,190,190,19
0,180,015,56%0,170,190,17
0,170,000%0,170,190,17
0,17-0,01-5,88%0,180,180,17
0,18-0,01-5,56%0,190,200,18
0,190,015,26%0,180,190,18
0,18-0,01-5,56%0,190,190,18
0,180,015,56%0,170,190,17
0,17-0,02-11,76%0,190,200,17
0,19-0,01-5,26%0,200,210,19
0,20-0,01-5%0,210,210,18
0,210,029,52%0,190,210,19
0,19-0,01-5,26%0,200,200,19
0,21-0,01-4,76%0,220,230,20
0,220,000%0,220,220,21
0,220,000%0,220,230,21
0,22-0,01-4,55%0,230,230,22
0,230,028,7%0,210,230,21
0,220,000%0,220,220,22
0,230,014,35%0,220,230,22
0,220,000%0,220,230,22
0,220,029,09%0,200,220,18
0,200,000%0,200,210,20
0,200,000%0,200,210,20
0,20-0,01-5%0,210,210,20
0,210,014,76%0,200,210,20
0,20-0,01-5%0,210,210,20
0,210,000%0,210,220,21
0,210,000%0,210,220,21
0,21-0,02-9,52%0,230,230,19
0,230,000%0,230,230,23
0,240,000%0,240,250,23
0,250,014%0,240,250,24
0,240,000%0,240,250,23
0,240,014,17%0,230,240,23
0,23-0,01-4,35%0,240,240,23
0,240,000%0,240,240,24
0,250,014%0,240,250,24
0,240,000%0,240,240,23
0,240,014,17%0,230,240,23
0,230,000%0,230,240,23
0,240,014,17%0,230,240,23
0,230,000%0,230,230,23
0,230,000%0,230,240,23
0,230,000%0,230,230,22
0,230,000%0,230,240,23
0,230,000%0,230,240,22
0,230,000%0,230,240,22
0,23-0,01-4,35%0,240,240,23
0,23-0,02-8,7%0,250,250,23
0,250,000%0,250,260,24
0,250,000%0,250,260,24
0,250,014%0,240,260,24
0,24-0,03-12,5%0,270,270,24
0,270,000%0,270,270,27
0,270,027,41%0,250,270,24
0,25-0,01-4%0,260,260,25
0,260,027,69%0,240,260,24
0,24-0,01-4,17%0,250,260,24
0,25-0,01-4%0,260,260,20
0,260,027,69%0,240,270,24
0,250,000%0,250,260,21
0,25-0,03-12%0,280,290,22
0,280,013,57%0,270,280,26
0,270,027,41%0,250,280,25
0,25-0,01-4%0,260,280,25
0,270,013,7%0,260,270,26
0,260,000%0,260,270,22
0,260,027,69%0,240,260,19
0,240,014,17%0,230,250,20
0,23-0,02-8,7%0,250,250,18
0,250,028%0,230,250,19
0,23-0,01-4,35%0,240,240,23
0,240,000%0,240,240,21
0,24-0,01-4,17%0,250,270,23
0,25-0,01-4%0,260,260,21
0,260,000%0,260,270,21
0,26-0,02-7,69%0,280,290,21
0,280,000%0,280,280,27
0,260,000%0,260,270,21
0,26-0,01-3,85%0,270,270,21
0,27-0,02-7,41%0,290,290,22
0,29-0,01-3,45%0,300,300,25
0,300,013,33%0,290,310,23
0,290,000%0,290,290,25
0,30-0,01-3,33%0,310,330,24
0,320,0515,62%0,270,330,22
0,27-0,01-3,7%0,280,290,21
0,280,000%0,280,290,22
0,280,027,14%0,260,300,22
0,260,013,85%0,250,260,23
Ver mais

Os dados mostrados referem-se ao período de 13 de jul. de 2025 a 10 de set. de 2026.
Os valores de alteração, abertura, fecho, altos e baixos baseiam-se na taxa diária do preço de compra de ALGO.

Instrumentos relacionados

Litecoin

-1,50 (-2,79%)

Bitcoin

-1.009,95 (-1,29%)

Polygon

-0,0123 (-12,23%)

Chainlink

-0,1455 (-1,23%)

Uniswap

-0,4635 (-7,25%)

Bitcoin Cash

-30,28 (-11,85%)

Dogecoin

-0,0037 (-4,24%)

EOS

-0,0090 (-10,49%)

Cardano

-0,0038 (-1,77%)

Ethereum Classic

-0,455 (-5,60%)

Ethereum

-29,58 (-1,20%)

Solana

-2,547 (-2,48%)

Negoceie ALGO a curto e a longo prazo com alavancagem

Compre e venda ALGO/USD -$ 0,0048 (4,73%) e mais de 6000 ações, forex, índices e mercadorias
phone

Negocie CFD nos principais mercados

Major market image

Ações

Negocie CFDs em centenas de ações a curto e a longo prazo, tais como Tesla, GameStop e AMC.

Major market image

Índices

Negoceie CFDs nos principais índices do mundo, tais como USA 500, USA 30 e UK 100.

Major market image

Mercadorias

CFDs em metais preciosos, petróleo e produtos agrícolas de nicho, tais como madeira e gado.

Major market image

Forex

CFDs em mais de 180 pares disponíveis 24 horas por dia — 24/5.

Ver todos os Instrumentos

Termos de negociação transparentes

Sem comissões - Aplicam-se comissões

Spreads baixos

Proteção de saldo negativo

Obter a aplicação

Abrir conta

Ver termos de negociação

Suporte 24/7

Tempo de resposta médio de 29 segundos

Comece a negociar agora

Junte-te a mais de 5 milhões de utilizadores

Obter a aplicação

Abrir conta

Obtenha a aplicação móvel

qr-code

Todas as estatísticas apresentadas são globais. O número de clientes representa contas financiadas.

Excelente

Classificação de 4,6 / 5 com base nos 102.537 comentários em

Trustpilot

Classificação de 4,6 / 5 com base nos 102.537 comentários em

Trustpilot

Best broker app by far

I’ve had an excellent experience with Trading 212. The app is exceptionally well designed, with a clean, intuitive UI that makes investing feel simple without compromising on functionality. I particularly love features like Pies, which make it incredibly easy to build and manage a diversified portfolio, as well as the clear and well-presented performance metrics. It’s easy to understand how your investments are performing at a glance, which is something many other platforms struggle to get right. The fees are also very competitive, making Trading 212 particularly attractive for long-term investors. The combination of low costs, excellent functionality, interests paid daily on uninvested cash and a genuinely user-friendly experience makes it the best investing platforms I’ve used. Overall, a fantastic app that keeps adding useful features while remaining incredibly easy to use. Highly recommended for both beginners and more experienced investors.

Victor Poirette

Há 2 dias

Convidado

Keeping it low cost and simple

Great for both cash and stocks & shares ISA's as well as SIPP's

Bradley Masters

Há 2 dias

Convidado

Kept well informed on how my investment…

Kept well informed on how my investment is progressing

Ann Armstrong

Há 2 dias

Convidado

Simple to use for someone like me

Simple to use for someone like me . Easy to add or withdraw

Tracey

Há 2 dias

Convidado

I love it

I love it, watching the interest being added every day, being able to take money out when short abd putting as much as you can in when ever you want. I find it good to help my self be careful with money. I tell everybody how good it is.

Karen Phillips

Há 2 dias

Convidado

Easy to use

Easy to use, love seeing the interest increasing each day. Simple to install on iPhone, although tricky on android

Liz Robbins

Há 2 dias

Convidado

Good Shares ISA

Have used a zero fee competitor. Trading 212 beats them for speed of deposits and withdrawals. They also charge a lower fee for currency conversions. Transfer in of a cash ISA was efficiently handled. Make sure you use instant bank transfers, rather than cards or ApplePay for deposits. Cards work fine until you exceed a lifetime total deposit of £2000 (after which they have a 0.7% fee).

and184and

Há 2 dias

Convidado

Great for nervous newbie investors

I have been very pleasantly surprised at the good selection of ETF’s and company shares available on this platform. Armed with a little information gleaned from you tube videos I found the site simple to navigate and the purchasing tools very easy and intuitive. I can place an instruction to sell or purchase at a particular price point which I really like. I can track prices on my own investments and also monitor other potential investments. My only regret is that I didn’t sign up sooner.

PoshPolly

Há 3 dias

Convidado

Great service with best initial interezt rate

Good interest rate, clear display of account status, easy to explore website, timely execution of withdrawal requests

Jennifer

Há 3 dias

Convidado

RE: Trading212 In Full.

Great and simplistic application to use for all of your trading needs!

martin stevenson

Há 3 dias

Convidado

Very easy to use even as a beginner

Very easy to use even as a beginner. Very transparent and easy to navigate.

Pranita

Há 3 dias

Convidado

Great app

Great app, very clear data and easy to use

JAC

Há 3 dias

Convidado

Great!

Easy to navigate and fully protected by fca. Happy to have as the app to start my investing journey

Maximilian Anthony Bogan

Há 3 dias

Convidado

I simply like this app

I simply like this app. It is very intuitive, charges/fees fair and provides a broad scope of financial instruments. Great job! Keep on like this and get even better. 😉

Martin Bucek

Há 3 dias

Convidado

Easy App to use.

Very straightforward App to use. App keeps me updated on a daily basis. I appreciate the up-to-date information.

Richard

Há 3 dias

Convidado

Easy to use

Functional, easy to use app. Best investment platform in UK

Sam

Há 3 dias

Convidado

Fantastic app

Fantastic app. Most user friendly and easily usable

Kerryann Thorn

Há 3 dias

Convidado

Fantastic investment platform

Fantastic platform for the passive investor or active stock picker. Low fees, easy to use app and plenty of account options. Would love to see Junior ISAs/Junior SIPPs at some point. I’ve been using Trading 212 for a couple of years now and would thoroughly recommend them!

ML

Há 3 dias

Convidado

Simple & Easy

I find the app very easy to use. Very simple. Would reccomend this way of saving to others.

Amanda B

Há 80 dias

Convidado

Safe,simple and easy

Great website, easy to use. Regular updates. Sit back and do nothing. Couldn’t be simpler. Very happy.

Nigel

Há 83 dias

Apresentamos algumas das avaliações positivas dos nossos clientes

Os nossos prémios

Perguntas frequentes

Qual é o preço da ação Algorand?

O preço atual de Algorand é $ 0,1.

Qual é a máxima de 52 semanas de Algorand?

A máxima de 52 semanas para Algorand é $ 0,25.

Qual é a mínima de 52 semanas de Algorand?

A mínima de 52 semanas de Algorand é $ 0,07.

Qual é o desempenho semanal de Algorand?

Na última semana, o preço de Algorand mudou em 2,01%.

Qual é o desempenho mensal de Algorand?

No último mês, o preço de Algorand mudou em 9,03%.

Qual é o desempenho em 3 meses de Algorand?

Nos últimos três meses, o preço de Algorand mudou em 3,98%.

Qual é o desempenho de 6 meses de Algorand?

Nos últimos seis meses, o preço de Algorand mudou em 11,16%.

Qual é o desempenho anual de Algorand?

No último ano, o preço de Algorand mudou em -58,81%.