pt

Tudo / Cryptocurrencies / Algorand

Algorand

-0,0020 (-1,58%)

Negocie a curto e a longo prazo com alavancagem

Ações, forex, índices e muito mais

1D
1S
1M
3M
1A
MAX

Informações e estatísticas

Intervalo do dia
N/AVendedores/compradoresN/A
1D-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
TIPO
Crypto
Nome do mercado:
Cryptocurrencies
Margem:
50%
Spread médio:
0.0004
Tamanho máximo da posição
30051

Data

Fecho

Alteração

Alteração (%)

Abertura

Alto

Baixo

0,12-0,01-8,33%0,130,130,12
0,13-0,01-7,69%0,140,140,11
0,140,0214,29%0,120,140,11
0,120,000%0,120,120,12
0,110,000%0,110,120,11
0,110,019,09%0,100,110,10
0,10-0,01-10%0,110,110,10
0,110,000%0,110,110,10
0,110,000%0,110,120,10
0,110,000%0,110,110,11
0,100,0110%0,090,100,09
0,090,000%0,090,090,09
0,090,000%0,090,090,07
0,09-0,01-11,11%0,100,100,09
0,100,0110%0,090,100,09
0,09-0,01-11,11%0,100,100,09
0,090,000%0,090,090,09
0,09-0,01-11,11%0,100,100,09
0,100,000%0,100,100,10
0,100,000%0,100,100,09
0,100,000%0,100,100,09
0,100,000%0,100,100,09
0,090,000%0,090,090,09
0,090,000%0,090,090,09
0,090,000%0,090,090,09
0,090,000%0,090,090,08
0,090,0111,11%0,080,090,08
0,08-0,01-12,5%0,090,090,08
0,090,000%0,090,090,08
0,090,000%0,090,090,09
0,090,000%0,090,090,09
0,090,000%0,090,100,09
0,090,000%0,090,090,09
0,090,000%0,090,090,09
0,090,000%0,090,090,09
0,090,0111,11%0,080,090,07
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,090,08
0,090,000%0,090,090,09
0,090,000%0,090,090,08
0,090,000%0,090,090,09
0,090,000%0,090,090,09
0,090,000%0,090,090,08
0,090,0111,11%0,080,090,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,090,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,090,08
0,080,000%0,080,090,08
0,080,000%0,080,090,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,090,0111,11%0,080,090,08
0,080,000%0,080,090,08
0,08-0,01-12,5%0,090,090,08
0,090,000%0,090,090,09
0,090,000%0,090,090,09
0,090,000%0,090,090,09
0,090,000%0,090,090,09
0,090,0111,11%0,080,090,08
0,080,000%0,080,090,08
0,080,000%0,080,090,08
0,08-0,01-12,5%0,090,090,08
0,090,000%0,090,090,07
0,080,000%0,080,080,08
0,08-0,01-12,5%0,090,090,08
0,090,000%0,090,100,07
0,090,000%0,090,100,09
0,090,000%0,090,090,08
0,090,000%0,090,090,09
0,090,000%0,090,100,09
0,09-0,01-11,11%0,100,100,09
0,100,0110%0,090,100,09
0,090,000%0,090,100,09
0,090,000%0,090,100,08
0,090,000%0,090,090,09
0,090,000%0,090,090,07
0,090,000%0,090,090,07
0,090,000%0,090,090,08
0,090,000%0,090,090,08
0,090,000%0,090,100,08
0,090,000%0,090,100,08
0,09-0,01-11,11%0,100,100,08
0,100,000%0,100,110,09
0,10-0,01-10%0,110,110,10
0,11-0,01-9,09%0,120,120,11
0,12-0,01-8,33%0,130,130,11
0,130,000%0,130,130,13
0,120,018,33%0,110,120,11
0,110,019,09%0,100,120,09
0,10-0,01-10%0,110,110,10
0,110,000%0,110,110,11
0,110,000%0,110,120,10
0,110,000%0,110,110,11
0,110,000%0,110,120,11
0,110,000%0,110,120,11
0,110,000%0,110,120,11
0,110,000%0,110,110,10
0,110,000%0,110,110,10
0,110,000%0,110,110,10
0,11-0,01-9,09%0,120,120,11
0,120,000%0,120,120,11
0,120,000%0,120,120,11
0,120,000%0,120,130,12
0,12-0,01-8,33%0,130,130,12
0,130,000%0,130,130,13
0,130,000%0,130,130,12
0,130,017,69%0,120,130,11
0,120,018,33%0,110,120,11
0,110,000%0,110,120,11
0,110,000%0,110,120,10
0,110,000%0,110,110,11
0,110,000%0,110,110,10
0,110,019,09%0,100,110,10
0,10-0,01-10%0,110,110,10
0,110,000%0,110,120,10
0,11-0,01-9,09%0,120,120,11
0,120,000%0,120,120,12
0,110,0218,18%0,090,110,09
0,100,000%0,100,100,10
0,100,000%0,100,110,10
0,100,000%0,100,110,10
0,100,000%0,100,110,10
0,100,000%0,100,100,10
0,110,000%0,110,120,10
0,110,000%0,110,120,11
0,110,000%0,110,110,10
0,110,000%0,110,110,11
0,110,019,09%0,100,110,09
0,100,000%0,100,100,10
0,110,000%0,110,110,11
0,110,000%0,110,120,10
0,110,000%0,110,120,11
0,11-0,01-9,09%0,120,120,11
0,120,000%0,120,130,12
0,120,000%0,120,120,12
0,120,0216,67%0,100,120,10
0,100,000%0,100,110,09
0,100,0220%0,080,110,08
0,090,0111,11%0,080,090,07
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,08-0,01-12,5%0,090,090,08
0,090,0111,11%0,080,090,08
0,090,0111,11%0,080,090,08
0,090,0111,11%0,080,090,08
0,08-0,01-12,5%0,090,090,08
0,090,000%0,090,090,08
0,090,000%0,090,090,08
0,090,000%0,090,100,09
0,090,000%0,090,100,09
0,100,0110%0,090,100,09
0,090,000%0,090,090,09
0,090,000%0,090,100,09
0,090,0111,11%0,080,090,08
0,080,000%0,080,090,08
0,080,000%0,080,090,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,090,08
0,080,0112,5%0,070,090,07
0,080,000%0,080,090,08
0,08-0,01-12,5%0,090,090,08
0,090,0111,11%0,080,090,08
0,080,000%0,080,090,08
0,090,000%0,090,090,08
0,08-0,01-12,5%0,090,090,08
0,090,0111,11%0,080,100,08
0,080,000%0,080,080,08
0,080,000%0,080,090,08
0,08-0,01-12,5%0,090,090,08
0,090,000%0,090,090,09
0,090,000%0,090,090,09
0,090,000%0,090,090,09
0,090,000%0,090,100,09
0,09-0,01-11,11%0,100,100,09
0,100,0110%0,090,100,09
0,090,000%0,090,090,08
0,090,000%0,090,090,07
0,090,000%0,090,090,08
0,090,000%0,090,100,08
0,090,000%0,090,100,09
0,09-0,01-11,11%0,100,100,09
0,100,0220%0,080,100,07
0,09-0,01-11,11%0,100,100,09
0,100,000%0,100,110,09
0,100,000%0,100,110,10
0,100,000%0,100,110,08
0,100,000%0,100,100,10
0,110,000%0,110,120,11
0,11-0,01-9,09%0,120,130,11
0,130,017,69%0,120,130,11
0,120,000%0,120,120,11
0,120,018,33%0,110,130,11
0,110,000%0,110,110,11
0,120,000%0,120,120,11
0,120,000%0,120,120,11
0,120,018,33%0,110,120,11
0,11-0,01-9,09%0,120,120,11
0,120,000%0,120,120,11
0,12-0,01-8,33%0,130,130,12
0,130,017,69%0,120,130,12
0,12-0,01-8,33%0,130,140,12
0,13-0,01-7,69%0,140,140,13
0,140,0214,29%0,120,140,12
0,12-0,01-8,33%0,130,130,12
0,130,000%0,130,130,13
0,130,000%0,130,140,12
0,130,000%0,130,140,13
0,13-0,01-7,69%0,140,140,13
0,140,000%0,140,150,13
0,140,017,14%0,130,140,13
0,13-0,01-7,69%0,140,140,13
0,130,0215,38%0,110,130,09
0,11-0,01-9,09%0,120,120,11
0,110,000%0,110,110,10
0,11-0,01-9,09%0,120,120,11
0,120,000%0,120,120,12
0,120,000%0,120,120,12
0,120,018,33%0,110,120,10
0,11-0,01-9,09%0,120,120,10
0,110,000%0,110,110,10
0,110,019,09%0,100,110,10
0,100,000%0,100,110,10
0,10-0,01-10%0,110,110,10
0,120,0216,67%0,100,120,09
0,10-0,01-10%0,110,110,10
0,110,019,09%0,100,120,10
0,10-0,01-10%0,110,120,10
0,11-0,01-9,09%0,120,120,10
0,120,000%0,120,120,12
0,12-0,01-8,33%0,130,130,12
0,130,000%0,130,140,13
0,13-0,01-7,69%0,140,140,13
0,140,017,14%0,130,140,13
0,130,000%0,130,140,13
0,130,000%0,130,130,13
0,13-0,01-7,69%0,140,140,13
0,140,000%0,140,140,14
0,140,000%0,140,140,14
0,140,017,14%0,130,140,11
0,130,000%0,130,140,12
0,13-0,01-7,69%0,140,140,13
0,140,000%0,140,150,14
0,140,000%0,140,150,14
0,140,000%0,140,150,14
0,140,000%0,140,150,13
0,140,000%0,140,150,13
0,140,000%0,150,150,14
0,140,000%0,140,150,13
0,14-0,01-7,14%0,150,160,14
0,150,000%0,150,160,14
0,150,000%0,150,160,15
0,15-0,01-6,67%0,160,160,15
0,160,000%0,160,160,16
0,16-0,01-6,25%0,170,170,16
0,170,000%0,170,180,16
0,170,000%0,170,180,16
0,17-0,02-11,76%0,190,190,17
0,190,0210,53%0,170,190,17
0,17-0,01-5,88%0,180,180,17
0,180,0316,67%0,150,190,15
0,15-0,01-6,67%0,160,160,15
0,160,016,25%0,150,160,14
0,150,000%0,150,160,14
0,15-0,02-13,33%0,170,180,14
0,17-0,01-5,88%0,180,180,17
0,180,015,56%0,170,180,17
0,17-0,01-5,88%0,180,190,17
0,180,015,56%0,170,190,17
0,170,000%0,170,200,17
0,17-0,02-11,76%0,190,190,17
0,190,000%0,190,190,19
0,180,015,56%0,170,190,17
0,170,000%0,170,190,17
0,17-0,01-5,88%0,180,180,17
0,18-0,01-5,56%0,190,200,18
0,190,015,26%0,180,190,18
0,18-0,01-5,56%0,190,190,18
0,180,015,56%0,170,190,17
0,17-0,02-11,76%0,190,200,17
0,19-0,01-5,26%0,200,210,19
0,20-0,01-5%0,210,210,18
0,210,029,52%0,190,210,19
0,19-0,01-5,26%0,200,200,19
0,21-0,01-4,76%0,220,230,20
0,220,000%0,220,220,21
0,220,000%0,220,230,21
0,22-0,01-4,55%0,230,230,22
0,230,028,7%0,210,230,21
0,220,000%0,220,220,22
0,230,014,35%0,220,230,22
0,220,000%0,220,230,22
0,220,029,09%0,200,220,18
0,200,000%0,200,210,20
0,200,000%0,200,210,20
0,20-0,01-5%0,210,210,20
0,210,014,76%0,200,210,20
0,20-0,01-5%0,210,210,20
0,210,000%0,210,220,21
0,210,000%0,210,220,21
0,21-0,02-9,52%0,230,230,19
0,230,000%0,230,230,23
0,240,000%0,240,250,23
0,250,014%0,240,250,24
0,240,000%0,240,250,23
0,240,014,17%0,230,240,23
0,23-0,01-4,35%0,240,240,23
0,240,000%0,240,240,24
0,250,014%0,240,250,24
0,240,000%0,240,240,23
0,240,014,17%0,230,240,23
0,230,000%0,230,240,23
0,240,014,17%0,230,240,23
0,230,000%0,230,230,23
0,230,000%0,230,240,23
0,230,000%0,230,230,22
0,230,000%0,230,240,23
0,230,000%0,230,240,22
0,230,000%0,230,240,22
0,23-0,01-4,35%0,240,240,23
0,23-0,02-8,7%0,250,250,23
0,250,000%0,250,260,24
0,250,000%0,250,260,24
0,250,014%0,240,260,24
0,24-0,03-12,5%0,270,270,24
0,270,000%0,270,270,27
0,270,027,41%0,250,270,24
0,25-0,01-4%0,260,260,25
0,260,027,69%0,240,260,24
0,24-0,01-4,17%0,250,260,24
0,25-0,01-4%0,260,260,20
0,260,027,69%0,240,270,24
0,250,000%0,250,260,21
0,25-0,03-12%0,280,290,22
0,280,013,57%0,270,280,26
0,270,027,41%0,250,280,25
0,25-0,01-4%0,260,280,25
0,270,013,7%0,260,270,26
0,260,000%0,260,270,22
0,260,027,69%0,240,260,19
0,240,014,17%0,230,250,20
0,23-0,02-8,7%0,250,250,18
0,250,028%0,230,250,19
0,23-0,01-4,35%0,240,240,23
0,240,000%0,240,240,21
Ver mais

Os dados mostrados referem-se ao período de 01 de ago. de 2025 a 30 de set. de 2026.
Os valores de alteração, abertura, fecho, altos e baixos baseiam-se na taxa diária do preço de compra de ALGO.

Instrumentos relacionados

Litecoin

-1,17 (-1,74%)

Bitcoin

+170,05 (+0,20%)

Polygon

-0,0155 (-12,61%)

Chainlink

-0,4376 (-2,97%)

Uniswap

-0,0907 (-1,01%)

Bitcoin Cash

-2,97 (-0,96%)

Dogecoin

-0,0002 (-0,21%)

EOS

-0,0060 (-6,06%)

Cardano

-0,0017 (-0,69%)

Ethereum Classic

-0,378 (-4,12%)

Ethereum

-12,98 (-0,48%)

Solana

-1,030 (-0,87%)

Negoceie ALGO a curto e a longo prazo com alavancagem

Compre e venda ALGO/USD -$ 0,0020 (1,58%) e mais de 6000 ações, forex, índices e mercadorias
phone

Negocie CFD nos principais mercados

Major market image

Ações

Negocie CFDs em centenas de ações a curto e a longo prazo, tais como Tesla, GameStop e AMC.

Major market image

Índices

Negoceie CFDs nos principais índices do mundo, tais como USA 500, USA 30 e UK 100.

Major market image

Mercadorias

CFDs em metais preciosos, petróleo e produtos agrícolas de nicho, tais como madeira e gado.

Major market image

Forex

CFDs em mais de 180 pares disponíveis 24 horas por dia — 24/5.

Ver todos os Instrumentos

Termos de negociação transparentes

Sem comissões - Aplicam-se comissões

Spreads baixos

Proteção de saldo negativo

Obter a aplicação

Abrir conta

Ver termos de negociação

Suporte 24/7

Tempo de resposta médio de 29 segundos

Comece a negociar agora

Junte-te a mais de 5 milhões de utilizadores

Obter a aplicação

Abrir conta

Obtenha a aplicação móvel

qr-code

Todas as estatísticas apresentadas são globais. O número de clientes representa contas financiadas.

Excelente

Classificação de 4,6 / 5 com base nos 104.198 comentários em

Trustpilot

Classificação de 4,6 / 5 com base nos 104.198 comentários em

Trustpilot

Convidado

I feel like my finances are very safe…

I feel like my finances are very safe and that Trading 212 gives a lot of opportunities to earn money even when if you do not invest in stocks.

Arthur Duval

Ontem

Convidado

The best platform I have used

The best platform I have used. By far the most cost effective, Trading 212 also makes investing easy, whilst offering everything you need to ensure you have the best chance to grow your money.

CJS

Ontem

Convidado

Great app with lots of flexibility to…

Great app with lots of flexibility to cover your financial requirements....

Mark Gammie

Ontem

Convidado

Easy to set up and use.

Very easy to set up an account online. Easy to navigate once in the app. Lots of interesting information on there too. Already recommended it to family members.

Mrs Angela M

Ontem

Convidado

Exellent service and immediate replies…

Exellent service and immediate replies to my questions.Just joined but shocked by the exellent service Iv received amazing company you wont be dissapointed

Maureen

Ontem

Convidado

Favourable interest rate

Favourable interest rate. Frequent updates on the investment. Easy access to information

Tony Sidonio

Ontem

Convidado

Very quick at paying.if I need some…

Very quick at paying.if I need some funds.up to date every day with interest.and monthly interest.

Stephen Francis

Ontem

Convidado

Safe and secure

Safe and secure; my partner is the one who taught and encouraged me about Trading212; been doing this for the past few years now; some of my friends are also on Trading212 and they trust the company/platform.

Liezle

Ontem

Convidado

I find the platform clear and easy to…

I find the platform clear and easy to use. A novice or seasoned investor could both use this platform. Help on hand should you wish. Throughly enjoy using Trading 212.

donna

Há 2 dias

Convidado

Great all in one S&I platform

Great platform for keeping savings, investments and pensions in one platform with no commission and low fees. Great product.

Charlie

Há 2 dias

Convidado

Easy to use app

Easy to use app, daily updates if you want them. Good rates, although reduced slightly soon after I joined (to below that offered to new customers so watch out for this). Would love to continue to use if remains competitive.

Natasha

Há 2 dias

Convidado

My interest goes up daily and i can see…

My interest goes up daily and i can see it growing. make me save more money.

Tina Sherwood

Há 2 dias

Convidado

Great app

Great app. Easy to navigate. I have not encountered any issues with the app either. Platform Fees are among the lowest out there. Happy so far!

Soundman

Há 2 dias

Convidado

Very flexible place to hold working capital

Super quick transfers makes the cash isa an ideal place to hold working capital

Daniel S

Há 2 dias

Convidado

Simple!

Simple to use and does everything it says on the tin! Excellent.

David Bamber

Há 2 dias

Convidado

Great interest rate and very easy to…

Great interest rate and very easy to lift money when you need to. Very good App to use as well

Tracy mcallister

Há 2 dias

Convidado

The app is very easy to use.

The app is very easy to use.

Thea Campbell

Há 2 dias

Convidado

Intuitive platform

Intuitive platform, good features. Highly recommend.

Ryan Roberts

Há 2 dias

Convidado

Don't have to be an accountant

Nice and easy to follow and you don't have to be a accountant to use it

Kevin

Há 2 dias

Convidado

Simple and really easy to use

Simple and really easy to use Love being able to see the interest learnt daily

Mrs PAULA COVE

Há 2 dias

Apresentamos algumas das avaliações positivas dos nossos clientes

Os nossos prémios

Perguntas frequentes

Qual é o preço da ação Algorand?

O preço atual de Algorand é $ 0,12.

Qual é a máxima de 52 semanas de Algorand?

A máxima de 52 semanas para Algorand é $ 0,23.

Qual é a mínima de 52 semanas de Algorand?

A mínima de 52 semanas de Algorand é $ 0,07.

Qual é o desempenho semanal de Algorand?

Na última semana, o preço de Algorand mudou em 18,88%.

Qual é o desempenho mensal de Algorand?

No último mês, o preço de Algorand mudou em 43,83%.

Qual é o desempenho em 3 meses de Algorand?

Nos últimos três meses, o preço de Algorand mudou em 43,17%.

Qual é o desempenho de 6 meses de Algorand?

Nos últimos seis meses, o preço de Algorand mudou em 53,19%.

Qual é o desempenho anual de Algorand?

No último ano, o preço de Algorand mudou em -42,64%.