Bitcoin

-1.111,62 (-1,42%)

Negocie a curto e a longo prazo com alavancagem

Ações, forex, índices e muito mais

Informações e estatísticas

Intervalo do dia
N/AVendedores/compradoresN/A
1D-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
TIPO
Crypto
Nome do mercado:
Cryptocurrencies
Margem:
50%
Spread médio:
70.17
Tamanho máximo da posição
0.54

Data

Fecho

Alteração

Alteração (%)

Abertura

Alto

Baixo

76.934,28-1.334,42-1,73%78.268,7078.496,5376.580,20
78.270,23-177,86-0,23%78.448,0979.729,2277.675,57
78.443,13-644,35-0,82%79.087,4879.449,6577.530,76
79.087,47-1.183,74-1,5%80.271,2180.391,7578.624,47
80.285,40402,280,5%79.883,1280.499,9779.579,07
79.731,94-1.488,94-1,87%81.220,8881.415,2878.557,44
81.233,684.012,514,94%77.221,1782.201,1476.868,49
77.221,17-124,51-0,16%77.345,6877.704,9776.141,99
77.258,56-1.273,29-1,65%78.531,8579.158,5376.317,63
78.433,48840,051,07%77.593,4379.222,2677.317,07
77.571,63-930,78-1,2%78.502,4178.711,9776.854,47
77.501,47-2.688,86-3,47%80.190,3381.370,1776.798,87
80.170,601.235,751,54%78.934,8580.790,0478.496,35
78.913,55465,860,59%78.447,6979.190,6677.544,15
78.409,66-474,03-0,6%78.883,6981.180,3477.538,13
78.861,311.194,231,51%77.667,0879.973,7676.606,99
77.637,28-132,19-0,17%77.769,4777.890,1177.193,64
76.973,973.973,125,16%73.000,8579.409,4872.994,76
73.000,943.716,205,09%69.284,7473.383,3468.809,79
69.284,744.704,666,79%64.580,0870.003,0164.062,31
64.510,49134,390,21%64.376,1064.927,1463.909,56
64.333,531.620,892,52%62.712,6464.538,5562.636,60
62.648,44-114,54-0,18%62.762,9862.826,2562.481,38
62.843,54-478,51-0,76%63.322,0563.515,7262.406,22
63.267,24-44,17-0,07%63.311,4163.887,4662.698,35
63.267,32-139,65-0,22%63.406,9764.364,3763.137,78
63.303,54-448,50-0,71%63.752,0464.415,7263.098,72
63.730,32-948,04-1,49%64.678,3665.268,3763.656,18
64.565,38-373,44-0,58%64.938,8265.131,6764.540,32
64.906,09702,601,08%64.203,4965.295,8064.063,00
64.172,69-374,45-0,58%64.547,1464.910,3564.016,51
64.484,94505,440,78%63.979,5064.937,0663.752,73
63.954,05575,240,9%63.378,8164.400,2463.207,00
63.325,01-173,64-0,27%63.498,6564.005,5962.158,71
63.444,6225,620,04%63.419,0063.659,8463.111,96
62.869,27-1.823,27-2,9%64.692,5465.318,4562.211,68
64.622,21773,871,2%63.848,3465.053,0363.453,34
63.802,346,590,01%63.795,7564.631,5863.025,15
63.762,63106,030,17%63.656,6064.011,1962.607,30
63.614,35-1.718,25-2,7%65.332,6065.629,8263.406,23
65.281,31755,251,16%64.526,0665.439,1164.526,06
64.136,75-862,97-1,35%64.999,7265.734,2063.625,32
64.949,57-1.084,64-1,67%66.034,2166.264,1664.514,15
66.008,88-431,94-0,65%66.440,8266.684,9965.434,12
66.424,641.250,071,88%65.174,5766.906,4065.040,95
65.140,81502,140,77%64.638,6765.731,3763.654,87
64.605,89336,690,52%64.269,2064.822,1764.165,82
64.079,96330,210,52%63.749,7564.334,5262.405,06
63.769,18-854,91-1,34%64.624,0964.906,7863.571,42
64.624,63-347,49-0,54%64.972,1265.507,7464.378,74
64.920,832.734,624,21%62.186,2164.961,0262.093,47
62.170,61-1.515,50-2,44%63.686,1164.327,7761.710,37
63.645,10-66,42-0,1%63.711,5263.803,6663.487,09
63.838,80718,791,13%63.120,0164.615,6362.848,15
63.086,97925,641,47%62.161,3363.427,5661.537,27
62.129,26-1.170,98-1,88%63.300,2463.667,4061.426,45
63.250,07-676,95-1,07%63.927,0264.230,3562.536,36
63.892,12374,610,59%63.517,5164.509,9261.146,90
63.479,51606,660,96%62.872,8563.881,8962.704,13
62.104,15659,761,06%61.444,3962.288,2561.114,76
61.378,901.470,482,4%59.908,4262.095,3759.469,75
59.905,531.497,442,5%58.408,0961.115,7257.554,00
58.392,18-1.725,99-2,96%60.118,1760.151,2657.981,70
60.047,16620,281,03%59.426,8860.656,2058.728,91
59.427,99138,650,23%59.289,3459.722,2458.520,04
59.681,3325,680,04%59.655,6560.639,6158.019,91
59.556,96-1.374,10-2,31%60.931,0661.833,0157.875,84
60.876,90-1.728,49-2,84%62.605,3963.077,8558.893,91
62.602,42-1.279,01-2,04%63.881,4364.173,7561.745,97
63.859,21668,781,05%63.190,4365.523,4563.190,43
63.139,33-332,56-0,53%63.471,8963.707,0463.093,61
62.937,72118,860,19%62.818,8663.327,9062.079,48
62.771,55-1.590,91-2,53%64.362,4664.714,6162.130,58
64.302,31-1.226,16-1,91%65.528,4766.327,1263.535,99
65.528,47-724,41-1,11%66.252,8866.902,1665.229,55
66.206,56567,950,86%65.638,6167.239,7865.241,53
65.638,98376,540,57%65.262,4465.690,0664.753,18
63.535,8014,560,02%63.521,2464.331,4562.720,00
63.519,042.077,993,27%61.441,0563.829,2861.432,18
61.434,59-229,49-0,37%61.664,0862.787,8660.653,72
61.643,84-1.372,30-2,23%63.016,1463.480,4560.677,47
63.021,21-238,02-0,38%63.259,2364.171,2362.337,27
63.265,921.541,942,44%61.723,9863.917,5861.648,89
60.221,40-3.555,25-5,9%63.776,6563.882,7659.045,95
63.754,20-243,55-0,38%63.997,7564.678,3461.257,83
63.978,66-2.672,86-4,18%66.651,5267.392,3163.928,99
66.651,26-4.662,65-7%71.313,9171.313,9166.017,16
71.288,21-2.237,32-3,14%73.525,5373.958,4870.519,38
73.527,82-129,95-0,18%73.657,7774.018,5973.287,43
73.397,42-107,35-0,15%73.504,7774.193,6372.336,89
73.453,69-846,17-1,15%74.299,8674.447,1972.414,89
74.258,31-1.550,46-2,09%75.808,7776.003,4574.033,65
75.773,43-1.455,51-1,92%77.228,9477.983,1675.465,21
77.200,24256,270,33%76.943,9777.799,7976.763,59
76.889,80897,911,17%75.991,8977.082,0175.922,42
75.732,55-1.782,52-2,35%77.515,0777.803,4475.491,66
77.458,795,700,01%77.453,0978.108,7876.619,69
77.414,68734,160,95%76.680,5277.745,5376.395,00
76.679,35-241,99-0,32%76.921,3477.339,1576.051,18
76.921,82-450,89-0,59%77.372,7177.736,5675.964,28
77.375,41-905,33-1,17%78.280,7478.328,5076.557,00
79.069,98-1.971,38-2,49%81.041,3681.630,7278.547,61
81.012,641.751,822,16%79.260,8281.996,4478.854,49
79.239,00-1.192,01-1,5%80.431,0181.262,4078.660,28
80.407,38-1.306,02-1,62%81.713,4081.754,5679.775,08
81.666,63-492,78-0,6%82.159,4182.324,1680.341,17
82.158,741.566,181,91%80.592,5682.419,1080.587,78
80.142,06202,750,25%79.939,3180.418,5879.049,49
79.916,67-1.456,54-1,82%81.373,2181.685,8779.437,40
81.338,77515,700,63%80.823,0782.778,3380.640,12
80.823,101.025,501,27%79.797,6081.758,4979.747,63
79.794,221.263,041,58%78.531,1880.699,3778.132,05
78.523,65-271,88-0,35%78.795,5379.376,6278.337,65
78.346,482.077,232,65%76.269,2578.910,2676.255,22
76.257,25542,030,71%75.715,2276.626,1075.253,13
75.717,18-575,10-0,76%76.292,2877.885,0974.792,90
76.305,50-1.003,53-1,32%77.309,0377.458,3175.605,03
77.305,40-1.322,40-1,71%78.627,8079.470,0076.416,48
78.595,40247,500,31%78.347,9078.857,7577.924,36
77.631,56-602,52-0,78%78.234,0878.577,9677.340,32
78.245,38124,760,16%78.120,6278.664,2876.949,83
78.115,901.811,022,32%76.304,8879.464,2176.097,35
76.271,91464,100,61%75.807,8176.879,8074.754,66
75.795,102.022,862,67%73.772,2476.574,6673.688,49
73.726,41-594,46-0,81%74.320,8774.408,3973.670,63
77.464,532.302,292,97%75.162,2478.321,4874.522,94
75.117,26322,090,43%74.795,1775.494,6673.242,74
74.789,16630,270,84%74.158,8975.341,6073.504,78
74.117,55-245,42-0,33%74.362,9776.065,7073.773,15
74.342,503.676,674,95%70.665,8374.869,0370.532,09
70.661,36-613,47-0,87%71.274,8371.317,8270.431,94
73.249,391.466,832%71.782,5673.305,6971.388,33
71.741,95720,271%71.021,6872.988,0170.406,44
70.980,66-870,80-1,23%71.851,4672.820,4470.634,97
71.843,203.013,544,19%68.829,6672.666,4767.677,95
68.805,26-137,71-0,2%68.942,9770.311,7068.249,16
68.930,961.463,462,12%67.467,5069.072,9467.258,92
66.839,15-23,31-0,03%66.862,4667.315,1966.255,19
66.853,85-1.237,64-1,85%68.091,4968.631,0765.647,94
68.074,80-92,72-0,14%68.167,5269.224,0667.505,01
68.128,751.432,122,1%66.696,6368.491,3965.882,74
66.656,55720,731,08%65.935,8268.078,5865.701,36
65.907,04-630,93-0,96%66.537,9766.568,1664.863,61
65.935,00-2.782,26-4,22%68.717,2669.105,6365.473,18
68.720,62-2.556,76-3,72%71.277,3871.399,2968.078,75
71.280,43799,661,12%70.480,7771.983,7970.319,57
70.445,56-394,81-0,56%70.840,3771.366,8968.838,57
70.834,343.008,564,25%67.825,7871.775,2067.408,06
67.820,02-419,73-0,62%68.239,7568.391,7467.760,32
70.029,62139,200,2%69.890,4271.333,8969.342,37
69.874,97-1.333,75-1,91%71.208,7271.596,2568.757,28
71.199,18-2.705,92-3,8%73.905,1074.659,8570.449,80
73.883,13-972,08-1,32%74.855,2175.977,1573.347,09
74.835,842.024,842,71%72.811,0074.880,9672.231,10
72.773,4914,350,02%72.759,1473.128,8872.329,81
71.351,18861,091,21%70.490,0973.905,0770.364,97
70.488,45317,410,45%70.171,0470.775,7969.194,66
70.172,85236,070,34%69.936,7871.325,5268.955,97
69.936,581.546,332,21%68.390,2571.766,4768.351,27
68.367,122.411,573,53%65.955,5569.475,2165.768,12
65.938,56-287,62-0,44%66.226,1866.512,0765.877,26
68.102,66-2.759,62-4,05%70.862,2871.376,7467.702,77
70.844,97-1.784,88-2,52%72.629,8573.563,1670.577,64
72.632,914.342,395,98%68.290,5274.036,8967.351,61
68.292,36-500,60-0,73%68.792,9669.226,4066.069,09
68.759,733.063,314,46%65.696,4270.057,3165.186,23
65.675,20726,341,11%64.948,8666.019,6464.889,26
65.573,01-1.880,08-2,87%67.453,0968.196,0565.083,86
67.436,22-529,70-0,79%67.965,9268.835,5066.415,51
67.931,433.905,805,75%64.025,6369.929,0763.893,23
64.005,83-598,06-0,93%64.603,8964.963,0962.397,64
64.568,40-2.957,56-4,58%67.525,9667.645,7963.795,10
67.526,95-79,23-0,12%67.606,1867.659,8667.342,55
67.698,77796,411,18%66.902,3668.276,4066.338,24
66.902,04527,290,79%66.374,7567.276,7565.541,21
66.370,52-1.060,73-1,6%67.431,2568.414,0565.803,36
67.435,31-1.415,49-2,1%68.850,8069.156,2966.533,46
68.823,67101,290,15%68.722,3870.052,9167.183,16
68.688,87-206,00-0,3%68.894,8768.913,5668.186,93
68.720,332.552,133,71%66.168,2069.368,3565.764,91
66.165,13-729,03-1,1%66.894,1668.344,4065.031,76
66.894,98-1.863,50-2,79%68.758,4869.231,8065.638,56
68.758,48-1.305,01-1,9%70.063,4970.448,7767.717,50
70.062,51-206,19-0,29%70.268,7071.373,6068.189,43
70.243,77-700,05-1%70.943,8272.096,6969.875,69
69.991,597.272,9110,39%62.718,6871.439,1559.639,40
62.681,00-10.259,83-16,37%72.940,8373.145,9862.000,42
72.937,75-2.657,62-3,64%75.595,3776.835,4471.575,16
75.606,79-3.049,79-4,03%78.656,5879.109,6372.757,68
78.611,721.816,542,31%76.795,1879.244,6874.452,88
76.782,23-339,13-0,44%77.121,3677.500,4175.422,24
83.805,94-647,57-0,77%84.453,5184.587,0980.593,87
84.436,48-4.685,46-5,55%89.121,9489.199,1583.153,65
89.118,3532,660,04%89.085,6990.431,1288.669,28
89.063,04830,930,93%88.232,1189.402,9587.170,00
88.218,321.666,381,89%86.551,9488.738,7586.386,38
86.539,31314,370,36%86.224,9486.680,7985.809,79
89.355,94-91,75-0,1%89.447,6991.070,1988.387,23
89.397,3994,100,11%89.303,2990.258,3488.321,40
89.307,551.045,841,17%88.261,7190.440,1587.093,94
88.257,25-4.286,26-4,86%92.543,5192.782,1787.421,65
92.535,90-1.057,86-1,14%93.593,7693.608,8891.617,23
93.536,97-1.877,52-2,01%95.414,4995.420,9893.462,52
95.481,38-23,24-0,02%95.504,6295.790,2794.176,36
95.486,19-1.360,37-1,42%96.846,5697.137,2895.005,07
96.844,331.552,261,6%95.292,0797.879,7594.429,98
95.295,534.129,604,33%91.165,9396.012,7290.903,16
91.135,95295,200,32%90.840,7592.376,5789.952,78
90.828,81520,540,57%90.308,2790.854,5689.974,12
90.168,72-817,36-0,91%90.986,0891.906,1889.514,39
90.975,82-274,45-0,3%91.250,2791.524,7289.103,10
91.225,72-2.431,73-2,67%93.657,4593.705,3090.543,72
93.609,96-233,45-0,25%93.843,4194.392,4991.127,57
93.781,132.310,062,46%91.471,0794.778,3991.382,12
91.374,84258,900,28%91.115,9491.492,5191.110,98
89.702,16997,261,11%88.704,9090.885,5188.219,97
88.668,84415,280,47%88.253,5688.740,5788.181,05
87.619,76-730,49-0,83%88.350,2589.047,7287.003,89
88.345,411.296,531,47%87.048,8889.291,3986.624,63
87.053,96-748,20-0,86%87.802,1690.287,2286.605,09
87.774,9286,210,1%87.688,7187.892,1587.443,03
87.433,63339,590,39%87.094,0489.452,9186.482,00
87.085,76-697,61-0,8%87.783,3787.828,9286.813,94
87.449,2877,590,09%87.371,6987.738,5886.266,81
87.357,75-1.075,34-1,23%88.433,0988.856,5686.442,45
88.451,54-110,56-0,12%88.562,1090.468,9487.777,54
88.540,69180,540,2%88.360,1588.736,9088.231,00
87.933,312.532,012,88%85.401,3089.312,1684.962,66
85.409,06-737,48-0,86%86.146,5489.408,2684.327,96
86.126,96-1.685,17-1,96%87.812,1390.260,9985.226,68
87.755,981.400,581,6%86.355,4088.101,3385.166,20
86.356,67-1.738,75-2,01%88.095,4289.992,7385.068,54
88.104,59-237,95-0,27%88.342,5488.567,2587.457,88
90.188,96-2.273,01-2,52%92.461,9792.740,4489.450,73
92.462,48477,480,52%91.985,0093.548,3789.209,47
91.927,57-740,18-0,81%92.667,7594.456,2591.525,23
92.654,502.080,902,25%90.573,6094.570,5489.461,44
90.531,85227,840,25%90.304,0192.257,8489.528,39
90.281,35860,200,95%89.421,1590.387,2089.377,95
89.282,19-2.774,20-3,11%92.056,3992.676,8287.957,59
92.057,84-1.376,01-1,49%93.433,8594.047,6190.780,97
93.412,912.151,772,3%91.261,1494.074,1990.919,59
91.251,115.022,185,5%86.228,9392.301,5686.106,89
86.227,96-4.107,34-4,76%90.335,3090.378,6283.699,21
90.308,72-797,29-0,88%91.106,0191.159,6790.244,34
91.179,43-112,48-0,12%91.291,9192.960,5390.162,82
91.257,85868,670,95%90.389,1891.886,6389.986,47
90.372,703.119,933,45%87.252,7790.527,0686.187,15
87.253,55-967,53-1,11%88.221,0888.427,9485.972,50
88.216,061.513,201,72%86.702,8689.200,8185.153,22
86.703,11-1.112,39-1,28%87.815,5087.956,3086.559,90
84.486,01-1.969,84-2,33%86.455,8587.361,5180.418,25
86.380,17-4.997,54-5,79%91.377,7193.039,8385.916,79
91.383,55-1.418,35-1,55%92.801,9092.910,1888.409,98
92.785,11796,600,86%91.988,5193.722,5788.938,69
91.988,61-2.071,76-2,25%94.060,3795.908,7991.091,53
94.059,27116,330,12%93.942,9494.353,5892.566,89
94.131,69-5.338,41-5,67%99.470,1099.801,8894.027,38
99.469,49-2.110,90-2,12%101.580,39103.975,7497.806,28
101.586,68-1.340,28-1,32%102.926,96105.276,54100.676,86
102.913,04-3.014,33-2,93%105.927,37107.440,92102.351,81
105.891,751.275,291,2%104.616,46106.559,13104.067,55
104.620,1256,700,05%104.563,42105.297,60104.369,06
103.662,752.429,112,34%101.233,64103.841,3399.085,90
101.182,89-2.654,02-2,62%103.836,91104.133,44100.165,87
103.824,872.433,892,34%101.390,98104.495,5598.800,17
101.320,45-5.127,23-5,06%106.447,68107.253,9998.792,68
106.410,58-4.025,79-3,78%110.436,37110.695,38105.165,78
110.385,15555,890,5%109.829,26110.600,18109.734,64
109.372,881.176,001,08%108.196,88110.997,34108.191,16
108.181,39-1.727,07-1,6%109.908,46111.578,46106.158,59
109.835,78-3.052,56-2,78%112.888,34113.628,11108.927,39
112.857,93-1.163,38-1,03%114.021,31116.024,14112.106,88
114.012,04-409,95-0,36%114.421,99116.327,59113.692,66
114.424,87-108,37-0,09%114.533,24114.827,66114.231,88
110.546,18470,250,43%110.075,93111.940,54109.603,22
110.014,612.504,952,28%107.509,66111.284,66107.427,13
107.493,22-799,16-0,74%108.292,38109.092,29106.343,52
108.284,76-2.218,81-2,05%110.503,57114.025,38107.413,10
110.508,381.961,721,78%108.546,66111.676,54107.397,28
108.548,35-141,21-0,13%108.689,56109.305,42108.340,92
106.483,68-1.628,40-1,53%108.112,08109.243,12103.428,52
108.109,60-2.669,46-2,47%110.779,06111.998,29107.403,98
110.708,74-2.316,33-2,09%113.025,07113.622,76110.102,62
112.997,56-2.184,13-1,93%115.181,69115.496,76109.818,09
115.129,97155,160,13%114.974,81115.982,53113.588,46
114.973,7673,270,06%114.900,49115.718,22114.578,26
116.603,87-5.008,69-4,3%121.612,56122.548,01115.806,79
121.622,51-1.630,15-1,34%123.252,66123.740,63119.624,41
123.235,941.881,281,53%121.354,66124.183,43120.982,22
121.323,84-3.155,91-2,6%124.479,75125.178,81120.564,25
124.485,861.069,350,86%123.416,51126.176,32123.023,28
123.420,75737,650,6%122.683,10123.488,40122.671,98
122.660,872.192,231,79%120.468,64123.914,71119.275,56
120.429,011.901,821,58%118.527,19121.060,58118.223,02
118.514,114.546,803,84%113.967,31118.653,94113.883,70
113.972,14-325,08-0,29%114.297,22114.821,45112.601,74
114.285,392.119,391,85%112.166,00114.465,40111.491,71
112.099,031.342,071,2%110.756,96112.308,06110.747,96
109.201,35204,030,19%108.997,32110.342,25108.562,03
109.002,93-4.218,76-3,87%113.221,69113.505,87108.472,02
113.154,501.219,611,08%111.934,89113.961,35110.971,60
111.920,69-780,18-0,7%112.700,87113.319,56111.397,84
112.668,64-2.606,00-2,31%115.274,64115.386,05111.320,94
115.255,09-105,07-0,09%115.360,16115.514,32115.075,96
115.101,89-1.971,24-1,71%117.073,13117.473,16115.064,11
117.030,15582,530,5%116.447,62117.910,91116.042,20
116.419,83-312,27-0,27%116.732,10117.290,97114.642,03
116.678,381.327,091,14%115.351,29116.967,01114.572,67
115.306,0161,640,05%115.244,37116.763,98114.280,55
115.263,13-762,47-0,66%116.025,60116.067,31115.053,68
116.688,261.256,021,08%115.432,24116.722,98114.683,34
115.400,461.469,341,27%113.931,12115.459,04113.262,94
113.868,492.392,702,1%111.475,79114.276,58110.842,12
111.454,06-543,03-0,49%111.997,09113.191,87110.666,63
111.982,04883,870,79%111.098,17112.882,57110.561,49
111.064,69139,950,13%110.924,74111.524,31110.908,32
111.614,391.012,200,91%110.602,19113.338,00110.125,62
110.584,52-1.117,19-1,01%111.701,71112.196,66109.259,69
111.662,06553,330,5%111.108,73112.551,67110.455,09
111.112,411.930,671,74%109.181,74111.745,62108.267,47
109.134,15949,870,87%108.184,28109.875,77107.154,63
108.184,68-790,64-0,73%108.975,32109.144,20107.955,65
108.160,50-4.242,32-3,92%112.402,82112.621,17107.853,17
112.397,201.165,131,04%111.232,07113.440,78110.791,21
111.207,01-521,92-0,47%111.728,93112.631,81110.253,08
111.730,181.677,631,5%110.052,55112.370,77108.565,91
110.016,11-3.379,40-3,07%113.395,51113.621,44108.979,43
113.325,60487,250,43%112.838,35113.607,17112.416,44
116.643,454.287,433,68%112.356,02117.371,42111.541,75
112.349,74-1.879,66-1,67%114.229,40114.760,28111.845,44
114.235,171.492,841,31%112.742,33114.582,14112.304,29
112.740,42-3.473,38-3,08%116.213,80116.738,42112.594,72
116.149,86-1.271,65-1,09%117.421,51117.587,29114.612,92
117.377,51-261,05-0,22%117.638,56118.019,10117.281,44
116.902,74-1.405,41-1,2%118.308,15119.310,88116.703,92
118.309,22-5.010,84-4,24%123.320,06124.490,80117.029,53
123.295,813.217,352,61%120.078,46123.678,09118.802,64
120.002,781.436,671,2%118.566,11120.276,53118.120,17
118.581,41-670,38-0,57%119.251,79122.274,88117.859,36
119.219,00599,520,5%118.619,48119.275,99118.507,61
116.372,22-1.070,84-0,92%117.443,06117.636,25115.794,63
117.415,612.428,272,07%114.987,34117.611,63114.188,37
114.987,25918,500,8%114.068,75115.705,63113.247,01
114.043,25-906,21-0,79%114.949,46115.071,62112.536,32
114.946,83797,520,69%114.149,31115.708,22113.955,28
114.120,04-240,13-0,21%114.360,17114.481,56113.832,86
113.192,12-2.538,43-2,24%115.730,55116.041,59113.049,63
115.693,57-2.115,96-1,83%117.809,53118.894,23115.022,37
117.795,62-59,66-0,05%117.855,28118.758,69115.639,04
117.857,45-89,31-0,08%117.946,76119.254,22116.798,76
117.872,68-1.551,12-1,32%119.423,80119.787,79117.278,50
119.363,69272,960,23%119.090,73119.775,47119.025,10
116.677,36-1.626,64-1,39%118.304,00118.465,54114.657,84
118.307,94-387,32-0,33%118.695,26119.514,71117.077,52
118.620,71-1.271,23-1,07%119.891,94120.083,78117.256,53
119.891,082.573,602,15%117.317,48120.223,65116.067,47
117.318,03102,780,09%117.215,25119.622,91116.485,55
117.167,09-823,57-0,7%117.990,66118.004,81116.344,72
117.323,71-1.815,02-1,55%119.138,73120.891,63117.075,44
119.137,80496,970,42%118.640,83120.959,81117.401,78
118.635,06963,470,81%117.671,59120.024,96116.940,06
117.638,04-2.188,81-1,86%119.826,85119.905,11115.513,91
119.766,87757,210,63%119.009,66123.144,12118.872,02
118.997,20536,880,45%118.460,32119.161,23118.007,55

Discussões relacionadas

thecompounder

há 3 dias

Bitcoin News

Nearly $1 BILLION flowed into US Bitcoin ETFs last week. Around $3.8bn in three weeks — the strongest run of 2026. BlackRock alone took almost $700m last week. Whatever your view on Bitcoin, institutional adoption clearly hasn’t gone away.

MelhuiR78

semana passada

CGT UK

After some advice if possible as we are now no longer able to buy BTC & ETH directly in our ISA in the UK, using WXBT etc. we are forced to buy in our GIA account. How do investors manage the tax implications, say if BTC goes on a parabolic bull run over the next 4 years, we will forced to pay CGT on out profits ? I know you can use vehicles like MSTR in our ISA but how safe is it to invest in MSTR ?

Alexand

há 2 semanas

80 000+ Cmnoon

80 000+ Cmnoon

PatricksFinanzen

há 2 semanas

Reached €2,500.- worth of BTC

Reached €2,500.- worth of BTC

linzid

há 3 semanas

$BTC TA

$BTC TA

traderstock8

há 3 semanas

Is a bull flag forming?

1D chart What you guys think?

Spen007

há 3 semanas

Bitcoin 🐂

Bitcoin 🐂

999jammy

há 3 semanas

Hilarious

Hilarious

Spen007

há 3 semanas

Bitcoin 🐂

Bitcoin 🐂

linzid

mês passado

$BTC TA

$BTC TA

NoRiskNoFun

mês passado

Bull market confirmed 😂😂

Bull market confirmed 😂😂

Prince2026

mês passado

Trump claims 'there's a deal' on Strait of Hormuz, ahead of further 'negotiations' later today

https://news.sky.com/story/iran-war-latest-trump-claims-theres-a-deal-strait-of-hormuz-ahead-of-further-negotiations-later-today-13509565

thecompounder

mês passado

Dave buys Bitcoin, Bitcoin drops

Dave buys Bitcoin, Bitcoin drops

erdna

mês passado

Fear sells first, asks questions later

Fear sells first, asks questions later

Saj991

há 2 meses

News clarity act

News clarity act

Esta página pode conter conteúdos gerados pela comunidade pelos quais a Trading 212 não é responsável. Faz sempre a tua própria pesquisa. A Trading 212 presta um serviço apenas de execução e não oferece aconselhamento de investimento ou gestão de portefólios.

Negoceie BTC a curto e a longo prazo com alavancagem

Compre e venda BTC/USD -$ 1.111,62 (1,42%) e mais de 6000 ações, forex, índices e mercadorias
phone

Negocie CFD nos principais mercados

Major market image

Ações

Negocie CFDs em centenas de ações a curto e a longo prazo, tais como Tesla, GameStop e AMC.

Major market image

Índices

Negoceie CFDs nos principais índices do mundo, tais como USA 500, USA 30 e UK 100.

Major market image

Mercadorias

CFDs em metais preciosos, petróleo e produtos agrícolas de nicho, tais como madeira e gado.

Major market image

Forex

CFDs em mais de 180 pares disponíveis 24 horas por dia — 24/5.

Ver todos os Instrumentos

Termos de negociação transparentes

Sem comissões - Aplicam-se comissões

Spreads baixos

Proteção de saldo negativo

Obter a aplicação

Abrir conta

Ver termos de negociação

Suporte 24/7

Tempo de resposta médio de 29 segundos

Comece a negociar agora

Junte-te a mais de 5 milhões de utilizadores

Obter a aplicação

Abrir conta

Obtenha a aplicação móvel

qr-code

Todas as estatísticas apresentadas são globais. O número de clientes representa contas financiadas.

Excelente

Classificação de 4,6 / 5 com base nos 102.537 comentários em

Trustpilot

Classificação de 4,6 / 5 com base nos 102.537 comentários em

Trustpilot

Best broker app by far

I’ve had an excellent experience with Trading 212. The app is exceptionally well designed, with a clean, intuitive UI that makes investing feel simple without compromising on functionality. I particularly love features like Pies, which make it incredibly easy to build and manage a diversified portfolio, as well as the clear and well-presented performance metrics. It’s easy to understand how your investments are performing at a glance, which is something many other platforms struggle to get right. The fees are also very competitive, making Trading 212 particularly attractive for long-term investors. The combination of low costs, excellent functionality, interests paid daily on uninvested cash and a genuinely user-friendly experience makes it the best investing platforms I’ve used. Overall, a fantastic app that keeps adding useful features while remaining incredibly easy to use. Highly recommended for both beginners and more experienced investors.

Convidado

Keeping it low cost and simple

Great for both cash and stocks & shares ISA's as well as SIPP's

Convidado

Kept well informed on how my investment…

Kept well informed on how my investment is progressing

Convidado

Simple to use for someone like me

Simple to use for someone like me . Easy to add or withdraw

Convidado

I love it

I love it, watching the interest being added every day, being able to take money out when short abd putting as much as you can in when ever you want. I find it good to help my self be careful with money. I tell everybody how good it is.

Convidado

Easy to use

Easy to use, love seeing the interest increasing each day. Simple to install on iPhone, although tricky on android

Convidado

Good Shares ISA

Have used a zero fee competitor. Trading 212 beats them for speed of deposits and withdrawals. They also charge a lower fee for currency conversions. Transfer in of a cash ISA was efficiently handled. Make sure you use instant bank transfers, rather than cards or ApplePay for deposits. Cards work fine until you exceed a lifetime total deposit of £2000 (after which they have a 0.7% fee).

Convidado

Great for nervous newbie investors

I have been very pleasantly surprised at the good selection of ETF’s and company shares available on this platform. Armed with a little information gleaned from you tube videos I found the site simple to navigate and the purchasing tools very easy and intuitive. I can place an instruction to sell or purchase at a particular price point which I really like. I can track prices on my own investments and also monitor other potential investments. My only regret is that I didn’t sign up sooner.

Convidado

Great service with best initial interezt rate

Good interest rate, clear display of account status, easy to explore website, timely execution of withdrawal requests

Convidado

RE: Trading212 In Full.

Great and simplistic application to use for all of your trading needs!

Convidado

Very easy to use even as a beginner

Very easy to use even as a beginner. Very transparent and easy to navigate.

Convidado

Great app

Great app, very clear data and easy to use

Convidado

Great!

Easy to navigate and fully protected by fca. Happy to have as the app to start my investing journey

Convidado

I simply like this app

I simply like this app. It is very intuitive, charges/fees fair and provides a broad scope of financial instruments. Great job! Keep on like this and get even better. 😉

Convidado

Easy App to use.

Very straightforward App to use. App keeps me updated on a daily basis. I appreciate the up-to-date information.

Convidado

Easy to use

Functional, easy to use app. Best investment platform in UK

Convidado

Fantastic app

Fantastic app. Most user friendly and easily usable

Convidado

Fantastic investment platform

Fantastic platform for the passive investor or active stock picker. Low fees, easy to use app and plenty of account options. Would love to see Junior ISAs/Junior SIPPs at some point. I’ve been using Trading 212 for a couple of years now and would thoroughly recommend them!

Convidado

Simple & Easy

I find the app very easy to use. Very simple. Would reccomend this way of saving to others.

Convidado

Safe,simple and easy

Great website, easy to use. Regular updates. Sit back and do nothing. Couldn’t be simpler. Very happy.

Apresentamos algumas das avaliações positivas dos nossos clientes

Os nossos prémios

Perguntas frequentes

Qual é o preço da ação Bitcoin?

O preço atual de Bitcoin é $ 77.202,7.

Qual é a máxima de 52 semanas de Bitcoin?

A máxima de 52 semanas para Bitcoin é $ 126.176,32.

Qual é a mínima de 52 semanas de Bitcoin?

A mínima de 52 semanas de Bitcoin é $ 57.554.

Qual é o desempenho semanal de Bitcoin?

Na última semana, o preço de Bitcoin mudou em -5,26%.

Qual é o desempenho mensal de Bitcoin?

No último mês, o preço de Bitcoin mudou em 18,9%.

Qual é o desempenho em 3 meses de Bitcoin?

Nos últimos três meses, o preço de Bitcoin mudou em 25,04%.

Qual é o desempenho de 6 meses de Bitcoin?

Nos últimos seis meses, o preço de Bitcoin mudou em 12,67%.

Qual é o desempenho anual de Bitcoin?

No último ano, o preço de Bitcoin mudou em -30,85%.