Tudo / Cryptocurrencies / Bitcoin

Bitcoin

BTC

+3.772,10 (+5,19%) Hoje

Negocie a curto e a longo prazo com alavancagem

Ações, forex, índices e muito mais

MAX

Informações e estatísticas

Intervalo do dia

N/AVendedores/compradoresN/A

1D-100,00%

3M-100,00%

1S-100,00%

6M-100,00%

1M-100,00%

1A-100,00%

TIPO

Crypto

Nome do mercado:

Cryptocurrencies

Margem:

50%

Spread médio:

67.98

Tamanho máximo da posição

0.54

Data

Fecho

Alteração

Alteração (%)

Abertura

Alto

Baixo

21 de ago. de 202676.508,973.508,124,59%73.000,8576.799,3072.994,76

20 de ago. de 202673.000,943.716,205,09%69.284,7473.383,3468.809,79

19 de ago. de 202669.284,744.704,666,79%64.580,0870.003,0164.062,31

18 de ago. de 202664.510,49134,390,21%64.376,1064.927,1463.909,56

17 de ago. de 202664.333,531.620,892,52%62.712,6464.538,5562.636,60

16 de ago. de 202662.648,44-114,54-0,18%62.762,9862.826,2562.481,38

14 de ago. de 202662.843,54-478,51-0,76%63.322,0563.515,7262.406,22

13 de ago. de 202663.267,24-44,17-0,07%63.311,4163.887,4662.698,35

12 de ago. de 202663.267,32-139,65-0,22%63.406,9764.364,3763.137,78

11 de ago. de 202663.303,54-448,50-0,71%63.752,0464.415,7263.098,72

10 de ago. de 202663.730,32-948,04-1,49%64.678,3665.268,3763.656,18

09 de ago. de 202664.565,38-373,44-0,58%64.938,8265.131,6764.540,32

07 de ago. de 202664.906,09702,601,08%64.203,4965.295,8064.063,00

06 de ago. de 202664.172,69-374,45-0,58%64.547,1464.910,3564.016,51

05 de ago. de 202664.484,94505,440,78%63.979,5064.937,0663.752,73

04 de ago. de 202663.954,05575,240,9%63.378,8164.400,2463.207,00

03 de ago. de 202663.325,01-173,64-0,27%63.498,6564.005,5962.158,71

02 de ago. de 202663.444,6225,620,04%63.419,0063.659,8463.111,96

31 de jul. de 202662.869,27-1.823,27-2,9%64.692,5465.318,4562.211,68

30 de jul. de 202664.622,21773,871,2%63.848,3465.053,0363.453,34

29 de jul. de 202663.802,346,590,01%63.795,7564.631,5863.025,15

28 de jul. de 202663.762,63106,030,17%63.656,6064.011,1962.607,30

27 de jul. de 202663.614,35-1.718,25-2,7%65.332,6065.629,8263.406,23

26 de jul. de 202665.281,31755,251,16%64.526,0665.439,1164.526,06

24 de jul. de 202664.136,75-862,97-1,35%64.999,7265.734,2063.625,32

23 de jul. de 202664.949,57-1.084,64-1,67%66.034,2166.264,1664.514,15

22 de jul. de 202666.008,88-431,94-0,65%66.440,8266.684,9965.434,12

21 de jul. de 202666.424,641.250,071,88%65.174,5766.906,4065.040,95

20 de jul. de 202665.140,81502,140,77%64.638,6765.731,3763.654,87

19 de jul. de 202664.605,89336,690,52%64.269,2064.822,1764.165,82

17 de jul. de 202664.079,96330,210,52%63.749,7564.334,5262.405,06

16 de jul. de 202663.769,18-854,91-1,34%64.624,0964.906,7863.571,42

15 de jul. de 202664.624,63-347,49-0,54%64.972,1265.507,7464.378,74

14 de jul. de 202664.920,832.734,624,21%62.186,2164.961,0262.093,47

13 de jul. de 202662.170,61-1.515,50-2,44%63.686,1164.327,7761.710,37

12 de jul. de 202663.645,10-66,42-0,1%63.711,5263.803,6663.487,09

10 de jul. de 202663.838,80718,791,13%63.120,0164.615,6362.848,15

09 de jul. de 202663.086,97925,641,47%62.161,3363.427,5661.537,27

08 de jul. de 202662.129,26-1.170,98-1,88%63.300,2463.667,4061.426,45

07 de jul. de 202663.250,07-676,95-1,07%63.927,0264.230,3562.536,36

06 de jul. de 202663.892,12374,610,59%63.517,5164.509,9261.146,90

05 de jul. de 202663.479,51606,660,96%62.872,8563.881,8962.704,13

03 de jul. de 202662.104,15659,761,06%61.444,3962.288,2561.114,76

02 de jul. de 202661.378,901.470,482,4%59.908,4262.095,3759.469,75

01 de jul. de 202659.905,531.497,442,5%58.408,0961.115,7257.554,00

30 de jun. de 202658.392,18-1.725,99-2,96%60.118,1760.151,2657.981,70

29 de jun. de 202660.047,16620,281,03%59.426,8860.656,2058.728,91

28 de jun. de 202659.427,99138,650,23%59.289,3459.722,2458.520,04

26 de jun. de 202659.681,3325,680,04%59.655,6560.639,6158.019,91

25 de jun. de 202659.556,96-1.374,10-2,31%60.931,0661.833,0157.875,84

24 de jun. de 202660.876,90-1.728,49-2,84%62.605,3963.077,8558.893,91

23 de jun. de 202662.602,42-1.279,01-2,04%63.881,4364.173,7561.745,97

22 de jun. de 202663.859,21668,781,05%63.190,4365.523,4563.190,43

21 de jun. de 202663.139,33-332,56-0,53%63.471,8963.707,0463.093,61

19 de jun. de 202662.937,72118,860,19%62.818,8663.327,9062.079,48

18 de jun. de 202662.771,55-1.590,91-2,53%64.362,4664.714,6162.130,58

17 de jun. de 202664.302,31-1.226,16-1,91%65.528,4766.327,1263.535,99

16 de jun. de 202665.528,47-724,41-1,11%66.252,8866.902,1665.229,55

15 de jun. de 202666.206,56567,950,86%65.638,6167.239,7865.241,53

14 de jun. de 202665.638,98376,540,57%65.262,4465.690,0664.753,18

12 de jun. de 202663.535,8014,560,02%63.521,2464.331,4562.720,00

11 de jun. de 202663.519,042.077,993,27%61.441,0563.829,2861.432,18

10 de jun. de 202661.434,59-229,49-0,37%61.664,0862.787,8660.653,72

09 de jun. de 202661.643,84-1.372,30-2,23%63.016,1463.480,4560.677,47

08 de jun. de 202663.021,21-238,02-0,38%63.259,2364.171,2362.337,27

07 de jun. de 202663.265,921.541,942,44%61.723,9863.917,5861.648,89

05 de jun. de 202660.221,40-3.555,25-5,9%63.776,6563.882,7659.045,95

04 de jun. de 202663.754,20-243,55-0,38%63.997,7564.678,3461.257,83

03 de jun. de 202663.978,66-2.672,86-4,18%66.651,5267.392,3163.928,99

02 de jun. de 202666.651,26-4.662,65-7%71.313,9171.313,9166.017,16

01 de jun. de 202671.288,21-2.237,32-3,14%73.525,5373.958,4870.519,38

31 de mai. de 202673.527,82-129,95-0,18%73.657,7774.018,5973.287,43

29 de mai. de 202673.397,42-107,35-0,15%73.504,7774.193,6372.336,89

28 de mai. de 202673.453,69-846,17-1,15%74.299,8674.447,1972.414,89

27 de mai. de 202674.258,31-1.550,46-2,09%75.808,7776.003,4574.033,65

26 de mai. de 202675.773,43-1.455,51-1,92%77.228,9477.983,1675.465,21

25 de mai. de 202677.200,24256,270,33%76.943,9777.799,7976.763,59

24 de mai. de 202676.889,80897,911,17%75.991,8977.082,0175.922,42

22 de mai. de 202675.732,55-1.782,52-2,35%77.515,0777.803,4475.491,66

21 de mai. de 202677.458,795,700,01%77.453,0978.108,7876.619,69

20 de mai. de 202677.414,68734,160,95%76.680,5277.745,5376.395,00

19 de mai. de 202676.679,35-241,99-0,32%76.921,3477.339,1576.051,18

18 de mai. de 202676.921,82-450,89-0,59%77.372,7177.736,5675.964,28

17 de mai. de 202677.375,41-905,33-1,17%78.280,7478.328,5076.557,00

15 de mai. de 202679.069,98-1.971,38-2,49%81.041,3681.630,7278.547,61

14 de mai. de 202681.012,641.751,822,16%79.260,8281.996,4478.854,49

13 de mai. de 202679.239,00-1.192,01-1,5%80.431,0181.262,4078.660,28

12 de mai. de 202680.407,38-1.306,02-1,62%81.713,4081.754,5679.775,08

11 de mai. de 202681.666,63-492,78-0,6%82.159,4182.324,1680.341,17

10 de mai. de 202682.158,741.566,181,91%80.592,5682.419,1080.587,78

08 de mai. de 202680.142,06202,750,25%79.939,3180.418,5879.049,49

07 de mai. de 202679.916,67-1.456,54-1,82%81.373,2181.685,8779.437,40

06 de mai. de 202681.338,77515,700,63%80.823,0782.778,3380.640,12

05 de mai. de 202680.823,101.025,501,27%79.797,6081.758,4979.747,63

04 de mai. de 202679.794,221.263,041,58%78.531,1880.699,3778.132,05

03 de mai. de 202678.523,65-271,88-0,35%78.795,5379.376,6278.337,65

01 de mai. de 202678.346,482.077,232,65%76.269,2578.910,2676.255,22

30 de abr. de 202676.257,25542,030,71%75.715,2276.626,1075.253,13

29 de abr. de 202675.717,18-575,10-0,76%76.292,2877.885,0974.792,90

28 de abr. de 202676.305,50-1.003,53-1,32%77.309,0377.458,3175.605,03

27 de abr. de 202677.305,40-1.322,40-1,71%78.627,8079.470,0076.416,48

26 de abr. de 202678.595,40247,500,31%78.347,9078.857,7577.924,36

24 de abr. de 202677.631,56-602,52-0,78%78.234,0878.577,9677.340,32

23 de abr. de 202678.245,38124,760,16%78.120,6278.664,2876.949,83

22 de abr. de 202678.115,901.811,022,32%76.304,8879.464,2176.097,35

21 de abr. de 202676.271,91464,100,61%75.807,8176.879,8074.754,66

20 de abr. de 202675.795,102.022,862,67%73.772,2476.574,6673.688,49

19 de abr. de 202673.726,41-594,46-0,81%74.320,8774.408,3973.670,63

17 de abr. de 202677.464,532.302,292,97%75.162,2478.321,4874.522,94

16 de abr. de 202675.117,26322,090,43%74.795,1775.494,6673.242,74

15 de abr. de 202674.789,16630,270,84%74.158,8975.341,6073.504,78

14 de abr. de 202674.117,55-245,42-0,33%74.362,9776.065,7073.773,15

13 de abr. de 202674.342,503.676,674,95%70.665,8374.869,0370.532,09

12 de abr. de 202670.661,36-613,47-0,87%71.274,8371.317,8270.431,94

10 de abr. de 202673.249,391.466,832%71.782,5673.305,6971.388,33

09 de abr. de 202671.741,95720,271%71.021,6872.988,0170.406,44

08 de abr. de 202670.980,66-870,80-1,23%71.851,4672.820,4470.634,97

07 de abr. de 202671.843,203.013,544,19%68.829,6672.666,4767.677,95

06 de abr. de 202668.805,26-137,71-0,2%68.942,9770.311,7068.249,16

05 de abr. de 202668.930,961.463,462,12%67.467,5069.072,9467.258,92

03 de abr. de 202666.839,15-23,31-0,03%66.862,4667.315,1966.255,19

02 de abr. de 202666.853,85-1.237,64-1,85%68.091,4968.631,0765.647,94

01 de abr. de 202668.074,80-92,72-0,14%68.167,5269.224,0667.505,01

31 de mar. de 202668.128,751.432,122,1%66.696,6368.491,3965.882,74

30 de mar. de 202666.656,55720,731,08%65.935,8268.078,5865.701,36

29 de mar. de 202665.907,04-630,93-0,96%66.537,9766.568,1664.863,61

27 de mar. de 202665.935,00-2.782,26-4,22%68.717,2669.105,6365.473,18

26 de mar. de 202668.720,62-2.556,76-3,72%71.277,3871.399,2968.078,75

25 de mar. de 202671.280,43799,661,12%70.480,7771.983,7970.319,57

24 de mar. de 202670.445,56-394,81-0,56%70.840,3771.366,8968.838,57

23 de mar. de 202670.834,343.008,564,25%67.825,7871.775,2067.408,06

22 de mar. de 202667.820,02-419,73-0,62%68.239,7568.391,7467.760,32

20 de mar. de 202670.029,62139,200,2%69.890,4271.333,8969.342,37

19 de mar. de 202669.874,97-1.333,75-1,91%71.208,7271.596,2568.757,28

18 de mar. de 202671.199,18-2.705,92-3,8%73.905,1074.659,8570.449,80

17 de mar. de 202673.883,13-972,08-1,32%74.855,2175.977,1573.347,09

16 de mar. de 202674.835,842.024,842,71%72.811,0074.880,9672.231,10

15 de mar. de 202672.773,4914,350,02%72.759,1473.128,8872.329,81

13 de mar. de 202671.351,18861,091,21%70.490,0973.905,0770.364,97

12 de mar. de 202670.488,45317,410,45%70.171,0470.775,7969.194,66

11 de mar. de 202670.172,85236,070,34%69.936,7871.325,5268.955,97

10 de mar. de 202669.936,581.546,332,21%68.390,2571.766,4768.351,27

09 de mar. de 202668.367,122.411,573,53%65.955,5569.475,2165.768,12

08 de mar. de 202665.938,56-287,62-0,44%66.226,1866.512,0765.877,26

06 de mar. de 202668.102,66-2.759,62-4,05%70.862,2871.376,7467.702,77

05 de mar. de 202670.844,97-1.784,88-2,52%72.629,8573.563,1670.577,64

04 de mar. de 202672.632,914.342,395,98%68.290,5274.036,8967.351,61

03 de mar. de 202668.292,36-500,60-0,73%68.792,9669.226,4066.069,09

02 de mar. de 202668.759,733.063,314,46%65.696,4270.057,3165.186,23

01 de mar. de 202665.675,20726,341,11%64.948,8666.019,6464.889,26

27 de fev. de 202665.573,01-1.880,08-2,87%67.453,0968.196,0565.083,86

26 de fev. de 202667.436,22-529,70-0,79%67.965,9268.835,5066.415,51

25 de fev. de 202667.931,433.905,805,75%64.025,6369.929,0763.893,23

24 de fev. de 202664.005,83-598,06-0,93%64.603,8964.963,0962.397,64

23 de fev. de 202664.568,40-2.957,56-4,58%67.525,9667.645,7963.795,10

22 de fev. de 202667.526,95-79,23-0,12%67.606,1867.659,8667.342,55

20 de fev. de 202667.698,77796,411,18%66.902,3668.276,4066.338,24

19 de fev. de 202666.902,04527,290,79%66.374,7567.276,7565.541,21

18 de fev. de 202666.370,52-1.060,73-1,6%67.431,2568.414,0565.803,36

17 de fev. de 202667.435,31-1.415,49-2,1%68.850,8069.156,2966.533,46

16 de fev. de 202668.823,67101,290,15%68.722,3870.052,9167.183,16

15 de fev. de 202668.688,87-206,00-0,3%68.894,8768.913,5668.186,93

13 de fev. de 202668.720,332.552,133,71%66.168,2069.368,3565.764,91

12 de fev. de 202666.165,13-729,03-1,1%66.894,1668.344,4065.031,76

11 de fev. de 202666.894,98-1.863,50-2,79%68.758,4869.231,8065.638,56

10 de fev. de 202668.758,48-1.305,01-1,9%70.063,4970.448,7767.717,50

09 de fev. de 202670.062,51-206,19-0,29%70.268,7071.373,6068.189,43

08 de fev. de 202670.243,77-700,05-1%70.943,8272.096,6969.875,69

06 de fev. de 202669.991,597.272,9110,39%62.718,6871.439,1559.639,40

05 de fev. de 202662.681,00-10.259,83-16,37%72.940,8373.145,9862.000,42

04 de fev. de 202672.937,75-2.657,62-3,64%75.595,3776.835,4471.575,16

03 de fev. de 202675.606,79-3.049,79-4,03%78.656,5879.109,6372.757,68

02 de fev. de 202678.611,721.816,542,31%76.795,1879.244,6874.452,88

01 de fev. de 202676.782,23-339,13-0,44%77.121,3677.500,4175.422,24

30 de jan. de 202683.805,94-647,57-0,77%84.453,5184.587,0980.593,87

29 de jan. de 202684.436,48-4.685,46-5,55%89.121,9489.199,1583.153,65

28 de jan. de 202689.118,3532,660,04%89.085,6990.431,1288.669,28

27 de jan. de 202689.063,04830,930,93%88.232,1189.402,9587.170,00

26 de jan. de 202688.218,321.666,381,89%86.551,9488.738,7586.386,38

25 de jan. de 202686.539,31314,370,36%86.224,9486.680,7985.809,79

23 de jan. de 202689.355,94-91,75-0,1%89.447,6991.070,1988.387,23

22 de jan. de 202689.397,3994,100,11%89.303,2990.258,3488.321,40

21 de jan. de 202689.307,551.045,841,17%88.261,7190.440,1587.093,94

20 de jan. de 202688.257,25-4.286,26-4,86%92.543,5192.782,1787.421,65

19 de jan. de 202692.535,90-1.057,86-1,14%93.593,7693.608,8891.617,23

18 de jan. de 202693.536,97-1.877,52-2,01%95.414,4995.420,9893.462,52

16 de jan. de 202695.481,38-23,24-0,02%95.504,6295.790,2794.176,36

15 de jan. de 202695.486,19-1.360,37-1,42%96.846,5697.137,2895.005,07

14 de jan. de 202696.844,331.552,261,6%95.292,0797.879,7594.429,98

13 de jan. de 202695.295,534.129,604,33%91.165,9396.012,7290.903,16

12 de jan. de 202691.135,95295,200,32%90.840,7592.376,5789.952,78

11 de jan. de 202690.828,81520,540,57%90.308,2790.854,5689.974,12

09 de jan. de 202690.168,72-817,36-0,91%90.986,0891.906,1889.514,39

08 de jan. de 202690.975,82-274,45-0,3%91.250,2791.524,7289.103,10

07 de jan. de 202691.225,72-2.431,73-2,67%93.657,4593.705,3090.543,72

06 de jan. de 202693.609,96-233,45-0,25%93.843,4194.392,4991.127,57

05 de jan. de 202693.781,132.310,062,46%91.471,0794.778,3991.382,12

04 de jan. de 202691.374,84258,900,28%91.115,9491.492,5191.110,98

02 de jan. de 202689.702,16997,261,11%88.704,9090.885,5188.219,97

01 de jan. de 202688.668,84415,280,47%88.253,5688.740,5788.181,05

31 de dez. de 202587.619,76-730,49-0,83%88.350,2589.047,7287.003,89

30 de dez. de 202588.345,411.296,531,47%87.048,8889.291,3986.624,63

29 de dez. de 202587.053,96-748,20-0,86%87.802,1690.287,2286.605,09

28 de dez. de 202587.774,9286,210,1%87.688,7187.892,1587.443,03

26 de dez. de 202587.433,63339,590,39%87.094,0489.452,9186.482,00

25 de dez. de 202587.085,76-697,61-0,8%87.783,3787.828,9286.813,94

24 de dez. de 202587.449,2877,590,09%87.371,6987.738,5886.266,81

23 de dez. de 202587.357,75-1.075,34-1,23%88.433,0988.856,5686.442,45

22 de dez. de 202588.451,54-110,56-0,12%88.562,1090.468,9487.777,54

21 de dez. de 202588.540,69180,540,2%88.360,1588.736,9088.231,00

19 de dez. de 202587.933,312.532,012,88%85.401,3089.312,1684.962,66

18 de dez. de 202585.409,06-737,48-0,86%86.146,5489.408,2684.327,96

17 de dez. de 202586.126,96-1.685,17-1,96%87.812,1390.260,9985.226,68

16 de dez. de 202587.755,981.400,581,6%86.355,4088.101,3385.166,20

15 de dez. de 202586.356,67-1.738,75-2,01%88.095,4289.992,7385.068,54

14 de dez. de 202588.104,59-237,95-0,27%88.342,5488.567,2587.457,88

12 de dez. de 202590.188,96-2.273,01-2,52%92.461,9792.740,4489.450,73

11 de dez. de 202592.462,48477,480,52%91.985,0093.548,3789.209,47

10 de dez. de 202591.927,57-740,18-0,81%92.667,7594.456,2591.525,23

09 de dez. de 202592.654,502.080,902,25%90.573,6094.570,5489.461,44

08 de dez. de 202590.531,85227,840,25%90.304,0192.257,8489.528,39

07 de dez. de 202590.281,35860,200,95%89.421,1590.387,2089.377,95

05 de dez. de 202589.282,19-2.774,20-3,11%92.056,3992.676,8287.957,59

04 de dez. de 202592.057,84-1.376,01-1,49%93.433,8594.047,6190.780,97

03 de dez. de 202593.412,912.151,772,3%91.261,1494.074,1990.919,59

02 de dez. de 202591.251,115.022,185,5%86.228,9392.301,5686.106,89

01 de dez. de 202586.227,96-4.107,34-4,76%90.335,3090.378,6283.699,21

30 de nov. de 202590.308,72-797,29-0,88%91.106,0191.159,6790.244,34

28 de nov. de 202591.179,43-112,48-0,12%91.291,9192.960,5390.162,82

27 de nov. de 202591.257,85868,670,95%90.389,1891.886,6389.986,47

26 de nov. de 202590.372,703.119,933,45%87.252,7790.527,0686.187,15

25 de nov. de 202587.253,55-967,53-1,11%88.221,0888.427,9485.972,50

24 de nov. de 202588.216,061.513,201,72%86.702,8689.200,8185.153,22

23 de nov. de 202586.703,11-1.112,39-1,28%87.815,5087.956,3086.559,90

21 de nov. de 202584.486,01-1.969,84-2,33%86.455,8587.361,5180.418,25

20 de nov. de 202586.380,17-4.997,54-5,79%91.377,7193.039,8385.916,79

19 de nov. de 202591.383,55-1.418,35-1,55%92.801,9092.910,1888.409,98

18 de nov. de 202592.785,11796,600,86%91.988,5193.722,5788.938,69

17 de nov. de 202591.988,61-2.071,76-2,25%94.060,3795.908,7991.091,53

16 de nov. de 202594.059,27116,330,12%93.942,9494.353,5892.566,89

14 de nov. de 202594.131,69-5.338,41-5,67%99.470,1099.801,8894.027,38

13 de nov. de 202599.469,49-2.110,90-2,12%101.580,39103.975,7497.806,28

12 de nov. de 2025101.586,68-1.340,28-1,32%102.926,96105.276,54100.676,86

11 de nov. de 2025102.913,04-3.014,33-2,93%105.927,37107.440,92102.351,81

10 de nov. de 2025105.891,751.275,291,2%104.616,46106.559,13104.067,55

09 de nov. de 2025104.620,1256,700,05%104.563,42105.297,60104.369,06

07 de nov. de 2025103.662,752.429,112,34%101.233,64103.841,3399.085,90

06 de nov. de 2025101.182,89-2.654,02-2,62%103.836,91104.133,44100.165,87

05 de nov. de 2025103.824,872.433,892,34%101.390,98104.495,5598.800,17

04 de nov. de 2025101.320,45-5.127,23-5,06%106.447,68107.253,9998.792,68

03 de nov. de 2025106.410,58-4.025,79-3,78%110.436,37110.695,38105.165,78

02 de nov. de 2025110.385,15555,890,5%109.829,26110.600,18109.734,64

31 de out. de 2025109.372,881.176,001,08%108.196,88110.997,34108.191,16

30 de out. de 2025108.181,39-1.727,07-1,6%109.908,46111.578,46106.158,59

29 de out. de 2025109.835,78-3.052,56-2,78%112.888,34113.628,11108.927,39

28 de out. de 2025112.857,93-1.163,38-1,03%114.021,31116.024,14112.106,88

27 de out. de 2025114.012,04-409,95-0,36%114.421,99116.327,59113.692,66

26 de out. de 2025114.424,87-108,37-0,09%114.533,24114.827,66114.231,88

24 de out. de 2025110.546,18470,250,43%110.075,93111.940,54109.603,22

23 de out. de 2025110.014,612.504,952,28%107.509,66111.284,66107.427,13

22 de out. de 2025107.493,22-799,16-0,74%108.292,38109.092,29106.343,52

21 de out. de 2025108.284,76-2.218,81-2,05%110.503,57114.025,38107.413,10

20 de out. de 2025110.508,381.961,721,78%108.546,66111.676,54107.397,28

19 de out. de 2025108.548,35-141,21-0,13%108.689,56109.305,42108.340,92

17 de out. de 2025106.483,68-1.628,40-1,53%108.112,08109.243,12103.428,52

16 de out. de 2025108.109,60-2.669,46-2,47%110.779,06111.998,29107.403,98

15 de out. de 2025110.708,74-2.316,33-2,09%113.025,07113.622,76110.102,62

14 de out. de 2025112.997,56-2.184,13-1,93%115.181,69115.496,76109.818,09

13 de out. de 2025115.129,97155,160,13%114.974,81115.982,53113.588,46

12 de out. de 2025114.973,7673,270,06%114.900,49115.718,22114.578,26

10 de out. de 2025116.603,87-5.008,69-4,3%121.612,56122.548,01115.806,79

09 de out. de 2025121.622,51-1.630,15-1,34%123.252,66123.740,63119.624,41

08 de out. de 2025123.235,941.881,281,53%121.354,66124.183,43120.982,22

07 de out. de 2025121.323,84-3.155,91-2,6%124.479,75125.178,81120.564,25

06 de out. de 2025124.485,861.069,350,86%123.416,51126.176,32123.023,28

05 de out. de 2025123.420,75737,650,6%122.683,10123.488,40122.671,98

03 de out. de 2025122.660,872.192,231,79%120.468,64123.914,71119.275,56

02 de out. de 2025120.429,011.901,821,58%118.527,19121.060,58118.223,02

01 de out. de 2025118.514,114.546,803,84%113.967,31118.653,94113.883,70

30 de set. de 2025113.972,14-325,08-0,29%114.297,22114.821,45112.601,74

29 de set. de 2025114.285,392.119,391,85%112.166,00114.465,40111.491,71

28 de set. de 2025112.099,031.342,071,2%110.756,96112.308,06110.747,96

26 de set. de 2025109.201,35204,030,19%108.997,32110.342,25108.562,03

25 de set. de 2025109.002,93-4.218,76-3,87%113.221,69113.505,87108.472,02

24 de set. de 2025113.154,501.219,611,08%111.934,89113.961,35110.971,60

23 de set. de 2025111.920,69-780,18-0,7%112.700,87113.319,56111.397,84

22 de set. de 2025112.668,64-2.606,00-2,31%115.274,64115.386,05111.320,94

21 de set. de 2025115.255,09-105,07-0,09%115.360,16115.514,32115.075,96

19 de set. de 2025115.101,89-1.971,24-1,71%117.073,13117.473,16115.064,11

18 de set. de 2025117.030,15582,530,5%116.447,62117.910,91116.042,20

17 de set. de 2025116.419,83-312,27-0,27%116.732,10117.290,97114.642,03

16 de set. de 2025116.678,381.327,091,14%115.351,29116.967,01114.572,67

15 de set. de 2025115.306,0161,640,05%115.244,37116.763,98114.280,55

14 de set. de 2025115.263,13-762,47-0,66%116.025,60116.067,31115.053,68

12 de set. de 2025116.688,261.256,021,08%115.432,24116.722,98114.683,34

11 de set. de 2025115.400,461.469,341,27%113.931,12115.459,04113.262,94

10 de set. de 2025113.868,492.392,702,1%111.475,79114.276,58110.842,12

09 de set. de 2025111.454,06-543,03-0,49%111.997,09113.191,87110.666,63

08 de set. de 2025111.982,04883,870,79%111.098,17112.882,57110.561,49

07 de set. de 2025111.064,69139,950,13%110.924,74111.524,31110.908,32

05 de set. de 2025111.614,391.012,200,91%110.602,19113.338,00110.125,62

04 de set. de 2025110.584,52-1.117,19-1,01%111.701,71112.196,66109.259,69

03 de set. de 2025111.662,06553,330,5%111.108,73112.551,67110.455,09

02 de set. de 2025111.112,411.930,671,74%109.181,74111.745,62108.267,47

01 de set. de 2025109.134,15949,870,87%108.184,28109.875,77107.154,63

31 de ago. de 2025108.184,68-790,64-0,73%108.975,32109.144,20107.955,65

29 de ago. de 2025108.160,50-4.242,32-3,92%112.402,82112.621,17107.853,17

28 de ago. de 2025112.397,201.165,131,04%111.232,07113.440,78110.791,21

27 de ago. de 2025111.207,01-521,92-0,47%111.728,93112.631,81110.253,08

26 de ago. de 2025111.730,181.677,631,5%110.052,55112.370,77108.565,91

25 de ago. de 2025110.016,11-3.379,40-3,07%113.395,51113.621,44108.979,43

24 de ago. de 2025113.325,60487,250,43%112.838,35113.607,17112.416,44

22 de ago. de 2025116.643,454.287,433,68%112.356,02117.371,42111.541,75

21 de ago. de 2025112.349,74-1.879,66-1,67%114.229,40114.760,28111.845,44

20 de ago. de 2025114.235,171.492,841,31%112.742,33114.582,14112.304,29

19 de ago. de 2025112.740,42-3.473,38-3,08%116.213,80116.738,42112.594,72

18 de ago. de 2025116.149,86-1.271,65-1,09%117.421,51117.587,29114.612,92

17 de ago. de 2025117.377,51-261,05-0,22%117.638,56118.019,10117.281,44

15 de ago. de 2025116.902,74-1.405,41-1,2%118.308,15119.310,88116.703,92

14 de ago. de 2025118.309,22-5.010,84-4,24%123.320,06124.490,80117.029,53

13 de ago. de 2025123.295,813.217,352,61%120.078,46123.678,09118.802,64

12 de ago. de 2025120.002,781.436,671,2%118.566,11120.276,53118.120,17

11 de ago. de 2025118.581,41-670,38-0,57%119.251,79122.274,88117.859,36

10 de ago. de 2025119.219,00599,520,5%118.619,48119.275,99118.507,61

08 de ago. de 2025116.372,22-1.070,84-0,92%117.443,06117.636,25115.794,63

07 de ago. de 2025117.415,612.428,272,07%114.987,34117.611,63114.188,37

06 de ago. de 2025114.987,25918,500,8%114.068,75115.705,63113.247,01

05 de ago. de 2025114.043,25-906,21-0,79%114.949,46115.071,62112.536,32

04 de ago. de 2025114.946,83797,520,69%114.149,31115.708,22113.955,28

03 de ago. de 2025114.120,04-240,13-0,21%114.360,17114.481,56113.832,86

01 de ago. de 2025113.192,12-2.538,43-2,24%115.730,55116.041,59113.049,63

31 de jul. de 2025115.693,57-2.115,96-1,83%117.809,53118.894,23115.022,37

30 de jul. de 2025117.795,62-59,66-0,05%117.855,28118.758,69115.639,04

29 de jul. de 2025117.857,45-89,31-0,08%117.946,76119.254,22116.798,76

28 de jul. de 2025117.872,68-1.551,12-1,32%119.423,80119.787,79117.278,50

27 de jul. de 2025119.363,69272,960,23%119.090,73119.775,47119.025,10

25 de jul. de 2025116.677,36-1.626,64-1,39%118.304,00118.465,54114.657,84

24 de jul. de 2025118.307,94-387,32-0,33%118.695,26119.514,71117.077,52

23 de jul. de 2025118.620,71-1.271,23-1,07%119.891,94120.083,78117.256,53

22 de jul. de 2025119.891,082.573,602,15%117.317,48120.223,65116.067,47

21 de jul. de 2025117.318,03102,780,09%117.215,25119.622,91116.485,55

20 de jul. de 2025117.167,09-823,57-0,7%117.990,66118.004,81116.344,72

18 de jul. de 2025117.323,71-1.815,02-1,55%119.138,73120.891,63117.075,44

17 de jul. de 2025119.137,80496,970,42%118.640,83120.959,81117.401,78

16 de jul. de 2025118.635,06963,470,81%117.671,59120.024,96116.940,06

15 de jul. de 2025117.638,04-2.188,81-1,86%119.826,85119.905,11115.513,91

14 de jul. de 2025119.766,87757,210,63%119.009,66123.144,12118.872,02

13 de jul. de 2025118.997,20536,880,45%118.460,32119.161,23118.007,55

11 de jul. de 2025118.078,962.125,701,8%115.953,26118.809,78115.162,56

10 de jul. de 2025115.944,674.737,734,09%111.206,94116.703,30110.466,76

09 de jul. de 2025111.191,452.290,792,06%108.900,66111.947,20108.277,02

08 de jul. de 2025108.851,52597,490,55%108.254,03109.219,14107.342,69

07 de jul. de 2025108.214,73-967,75-0,89%109.182,48109.677,78107.415,89

06 de jul. de 2025109.073,59-72,56-0,07%109.146,15109.508,57108.840,94

04 de jul. de 2025107.478,11-2.128,66-1,98%109.606,77109.753,29107.175,06

03 de jul. de 2025109.566,09725,540,66%108.840,55110.547,69108.507,09

02 de jul. de 2025108.771,923.230,752,97%105.541,17109.777,73104.987,75

01 de jul. de 2025105.490,62-1.571,87-1,49%107.062,49107.546,36105.178,50

30 de jun. de 2025106.987,63-1.368,15-1,28%108.355,78108.779,35106.644,66

29 de jun. de 2025108.346,08857,580,79%107.488,50108.417,83107.481,19

27 de jun. de 2025106.792,19-62,23-0,06%106.854,42107.720,90106.355,09

26 de jun. de 2025106.851,49-421,54-0,39%107.273,03108.278,85106.514,58

25 de jun. de 2025107.273,281.229,811,15%106.043,47108.145,05105.783,48

24 de jun. de 2025106.043,63740,350,7%105.303,28106.315,78104.591,28

23 de jun. de 2025105.268,504.335,864,12%100.932,64105.990,9199.576,69

Ver mais

Os dados mostrados referem-se ao período de 23 de jun. de 2025 a 21 de ago. de 2026.
Os valores de alteração, abertura, fecho, altos e baixos baseiam-se na taxa diária do preço de compra de BTC.

Esta página pode conter conteúdos gerados pela comunidade pelos quais a Trading 212 não é responsável. Faz sempre a tua própria pesquisa. A Trading 212 presta um serviço apenas de execução e não oferece aconselhamento de investimento ou gestão de portefólios.

Instrumentos relacionados

Litecoin

Algorand

Polygon

Chainlink

Uniswap

Bitcoin Cash

Dogecoin

Cardano

Ethereum Classic

Ethereum

Solana

Negoceie BTC a curto e a longo prazo com alavancagem

Compre e venda BTC/USD +$ 3.772,10 (5,19%) e mais de 6000 ações, forex, índices e mercadorias

Obter a aplicação

Abrir conta

Negocie CFD nos principais mercados

Ações

Negocie CFDs em centenas de ações a curto e a longo prazo, tais como Tesla, GameStop e AMC.

Índices

Negoceie CFDs nos principais índices do mundo, tais como USA 500, USA 30 e UK 100.

Mercadorias

CFDs em metais preciosos, petróleo e produtos agrícolas de nicho, tais como madeira e gado.

Forex

CFDs em mais de 180 pares disponíveis 24 horas por dia — 24/5.

Ver todos os Instrumentos

Termos de negociação transparentes

Sem comissões - Aplicam-se comissões

Spreads baixos

Proteção de saldo negativo

Obter a aplicação

Abrir conta

Ver termos de negociação

Suporte 24/7

Tempo de resposta médio de 29 segundos

Comece a negociar agora

Junte-te a mais de 5 milhões de utilizadores

Obter a aplicação

Abrir conta

Obtenha a aplicação móvel

Todas as estatísticas apresentadas são globais. O número de clientes representa contas financiadas.

Excelente

Classificação de 4,6 / 5 com base nos 100.890 comentários em

Trustpilot

Classificação de 4,6 / 5 com base nos 100.890 comentários em

Trustpilot

Convidado

Sipp Trading 212

Very easy to understand lots of insights easy to add funds etc lots of info

val frazer

Há 3 dias

Convidado

App is very user friendly which makes…

App is very user friendly which makes it very easy to use. Also has a good number of stocks and ETFs available.

ANTHONY

Há 3 dias

Convidado

The app is really easy to use and if I…

The app is really easy to use and if I want to withdraw funds it’s in my bank in a few hours.

Josephine McAlonan

Há 3 dias

Convidado

Easy to use

Very user friendly, with constant updates on your investments and more.

SANDRA MAGILL

Há 3 dias

Convidado

I love knowing that my money is growing…

I love knowing that my money is growing so getting regular updates is very useful.

Rosemarie Jenkins

Há 3 dias

Convidado

Easy and effective

It is easy to use and effective for what I need. Customer service always quick to reply with questions.

Ben Oosthuizen

Há 3 dias

Very good experience so far

Very good experience so far. They are very helpful when you need to resolve issues.

Darragh

Há 3 dias

Convidado

Great interest rates

Great interest rates, simple app that makes sense even to this technophobe! Switching my ISA was a lot more stress free than I anticipated

Chantelle

Há 3 dias

Convidado

Very quick to set up

Very quick to set up. Excellent interest rate. Account is easy to read.

Stephanie Cole

Há 3 dias

Convidado

Highly recommend

Great app. Can't fault it. It has an extremely helpful practice mode which aids learning and building confidence.

Julie Miller

Há 4 dias

Convidado

Doing business is easy

Doing business with Trading212 is so simple. Plus rates are good. Love it!

Há 4 dias

Convidado

Everything is covered in one app

Everything is covered in one app, easy to move easy to get cash in and out.

JONATHAN MURPHY

Há 4 dias

Convidado

Great savings rate

Great savings rate. Easy to pay in and withdraw

Sports Wend

Há 4 dias

Convidado

Fast Withdrawals, Safe Investing

Great app, fast, convenient, safe investments, all necessary tools for trading and responsible trading.

Ennko

Há 4 dias

Convidado

Very easy to open an account and looks…

Very easy to open an account and looks as though it will be easy to withdraw cash too. Enjoy the regular updates on interest earns. All in plain English and easy to follow.

Sal Hennessy

Há 4 dias

Convidado

Easy to follow pies or create your own

Easy to follow pies or create your own. Straight forward interface. Social element is fine for those managing pies but a lot of the content is of poor quality. It’s not important when using for informed investments. Interest is decent on cash held. Generally well maintained. Thumbs up from a 2 year user

Anonymous User

Há 4 dias

Convidado

Really easy way to earn interest on…

Really easy way to earn interest on savings where you can see it grown in real time.

Michelle winterbottom

Há 4 dias

Convidado

Very easy to use interface

Very easy to use interface. Good use of AI prompts on some screens that provides a good jumping off point to research your own investment options. Transfers in and out and between internal accounts is quick and easy. Reliable so far with no downtime. Very good professional platform for beginners to start their investment journey.

Buff Bagwell

Há 4 dias

Convidado

Class

This app is verry good and allows me to save money whylst also earning interest

Jack William Thomas

Há 4 dias

Convidado

Great app

Great app. Easy to navigate even for a beginner like me. And has really helpful tips. Overall a good app.

Funmilola Olamide Olaosebikan

Há 4 dias

Apresentamos algumas das avaliações positivas dos nossos clientes

Os nossos prémios

Bitcoin

Negocie a curto e a longo prazo com alavancagem

Instrumentos relacionados

Negoceie BTC a curto e a longo prazo com alavancagem