pt

Tudo / Cryptocurrencies / DOGE

Dogecoin

Dogecoin

-0,0012 (-1,35%)Hoje

Negocie a curto e a longo prazo com alavancagem

Ações, forex, índices e muito mais

1D
1S
1M
3M
1A
MAX

Informações e estatísticas

Intervalo do dia
N/AVendedores/compradoresN/A
1D-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
TIPO
Crypto
Nome do mercado:
Cryptocurrencies
Margem:
50%
Spread médio:
0.0003
Tamanho máximo da posição
17921

Data

Fecho

Alteração

Alteração (%)

Abertura

Alto

Baixo

0,090,000%0,090,090,09
0,090,000%0,090,090,09
0,09-0,01-11,11%0,100,100,09
0,100,000%0,100,100,10
0,100,000%0,100,100,10
0,100,000%0,100,100,10
0,100,000%0,100,100,10
0,100,000%0,100,100,10
0,100,000%0,100,100,10
0,100,000%0,100,100,10
0,100,000%0,100,100,10
0,10-0,01-10%0,110,110,10
0,110,019,09%0,100,110,10
0,100,000%0,100,100,10
0,100,000%0,100,110,10
0,10-0,01-10%0,110,110,10
0,110,000%0,110,110,10
0,110,000%0,110,120,11
0,110,000%0,110,120,11
0,110,000%0,110,110,11
0,110,000%0,110,110,11
0,110,000%0,110,110,11
0,110,000%0,110,110,11
0,110,000%0,110,110,11
0,110,000%0,110,110,11
0,110,000%0,110,120,11
0,110,000%0,110,120,11
0,110,000%0,110,110,11
0,110,000%0,110,110,11
0,110,000%0,110,110,11
0,110,019,09%0,100,110,10
0,100,000%0,100,110,10
0,100,000%0,100,100,10
0,100,000%0,100,100,10
0,100,000%0,100,100,10
0,100,000%0,100,100,10
0,100,000%0,100,100,09
0,100,0110%0,090,100,09
0,09-0,01-11,11%0,100,100,09
0,090,000%0,090,100,09
0,090,000%0,090,090,09
0,100,000%0,100,100,10
0,100,0110%0,090,100,09
0,090,000%0,090,100,09
0,090,000%0,090,100,09
0,090,000%0,090,090,09
0,090,000%0,090,090,09
0,090,000%0,090,100,09
0,090,000%0,090,090,09
0,090,000%0,090,100,09
0,090,000%0,090,100,09
0,090,000%0,090,090,09
0,090,000%0,090,090,09
0,090,000%0,090,090,09
0,090,000%0,090,090,09
0,090,000%0,090,090,09
0,090,000%0,090,090,09
0,090,000%0,090,090,09
0,090,000%0,090,090,09
0,090,000%0,090,090,09
0,09-0,01-11,11%0,100,100,09
0,100,0110%0,090,100,09
0,090,000%0,090,100,09
0,090,000%0,090,100,09
0,090,000%0,090,090,09
0,090,000%0,090,100,09
0,09-0,01-11,11%0,100,100,09
0,100,000%0,100,100,09
0,100,000%0,100,100,10
0,100,000%0,100,100,10
0,100,000%0,100,100,10
0,100,0110%0,090,100,09
0,090,000%0,090,100,09
0,090,000%0,090,090,09
0,090,000%0,090,100,09
0,090,000%0,090,090,09
0,090,000%0,090,090,09
0,090,000%0,090,090,09
0,09-0,01-11,11%0,100,100,09
0,100,0110%0,090,100,09
0,090,000%0,090,090,09
0,090,000%0,090,100,09
0,090,000%0,090,090,09
0,09-0,01-11,11%0,100,100,09
0,100,000%0,100,100,10
0,100,0110%0,090,110,09
0,090,000%0,090,090,09
0,09-0,01-11,11%0,100,100,09
0,100,000%0,100,100,09
0,100,000%0,100,100,10
0,100,000%0,100,100,10
0,100,000%0,100,100,10
0,100,000%0,100,100,10
0,100,000%0,100,100,10
0,100,000%0,100,100,10
0,100,0110%0,090,100,09
0,090,000%0,090,090,09
0,090,000%0,090,090,09
0,09-0,01-11,11%0,100,100,09
0,100,000%0,100,100,09
0,100,000%0,100,100,10
0,100,0110%0,090,100,08
0,09-0,01-11,11%0,100,100,09
0,10-0,01-10%0,110,110,10
0,110,000%0,110,110,10
0,110,019,09%0,100,110,10
0,100,000%0,100,110,10
0,120,000%0,120,120,11
0,120,000%0,120,120,11
0,12-0,01-8,33%0,130,130,12
0,130,017,69%0,120,130,12
0,120,000%0,120,120,12
0,120,000%0,120,120,12
0,120,000%0,120,130,12
0,12-0,01-8,33%0,130,130,12
0,130,017,69%0,120,130,12
0,12-0,01-8,33%0,130,130,12
0,130,000%0,130,130,12
0,13-0,01-7,69%0,140,140,13
0,140,000%0,140,140,13
0,14-0,01-7,14%0,150,150,14
0,150,000%0,150,150,15
0,150,016,67%0,140,150,14
0,140,000%0,140,140,13
0,140,000%0,140,140,14
0,140,000%0,140,140,14
0,14-0,01-7,14%0,150,150,14
0,150,000%0,150,150,14
0,150,000%0,150,160,14
0,150,000%0,150,150,14
0,150,000%0,150,150,15
0,140,017,14%0,130,140,13
0,130,000%0,130,130,13
0,120,000%0,120,120,11
0,120,000%0,120,120,12
0,120,000%0,120,130,12
0,120,000%0,120,120,12
0,120,000%0,120,130,12
0,12-0,01-8,33%0,130,130,12
0,130,000%0,130,130,13
0,130,000%0,130,130,13
0,130,000%0,130,140,13
0,130,000%0,130,130,13
0,130,017,69%0,120,130,12
0,12-0,01-8,33%0,130,130,12
0,130,000%0,130,140,12
0,130,000%0,130,130,13
0,130,000%0,130,140,13
0,130,000%0,130,130,13
0,140,000%0,140,140,13
0,140,000%0,140,140,14
0,14-0,01-7,14%0,150,150,14
0,150,016,67%0,140,150,14
0,140,000%0,140,140,14
0,140,000%0,140,140,14
0,14-0,01-7,14%0,150,150,14
0,150,000%0,150,150,15
0,150,000%0,150,150,14
0,150,016,67%0,140,150,13
0,14-0,01-7,14%0,150,150,13
0,150,000%0,150,150,15
0,150,000%0,150,160,15
0,150,000%0,150,160,15
0,150,000%0,150,160,15
0,150,000%0,150,150,15
0,150,016,67%0,140,150,14
0,14-0,01-7,14%0,150,150,14
0,14-0,01-7,14%0,150,150,13
0,150,000%0,150,160,15
0,15-0,01-6,67%0,160,160,15
0,160,016,25%0,150,160,15
0,15-0,01-6,67%0,160,160,15
0,160,000%0,160,160,15
0,160,000%0,160,170,16
0,16-0,01-6,25%0,170,180,16
0,170,000%0,170,180,17
0,17-0,01-5,88%0,180,190,17
0,180,000%0,180,190,18
0,180,000%0,180,180,18
0,180,0211,11%0,160,180,16
0,16-0,01-6,25%0,170,170,16
0,170,015,88%0,160,170,15
0,16-0,01-6,25%0,170,170,15
0,17-0,02-11,76%0,190,190,16
0,190,015,26%0,180,190,18
0,190,015,26%0,180,190,18
0,18-0,01-5,56%0,190,190,18
0,190,000%0,190,200,19
0,19-0,01-5,26%0,200,200,19
0,20-0,01-5%0,210,210,20
0,210,000%0,210,210,20
0,200,015%0,190,200,19
0,190,000%0,190,200,19
0,190,000%0,190,200,18
0,19-0,01-5,26%0,200,210,19
0,200,000%0,200,200,19
0,19-0,01-5,26%0,200,200,19
0,18-0,01-5,56%0,190,190,18
0,19-0,01-5,26%0,200,200,18
0,200,000%0,200,210,19
0,20-0,01-5%0,210,220,19
0,210,000%0,210,220,20
0,210,000%0,210,210,21
0,23-0,02-8,7%0,250,250,23
0,25-0,01-4%0,260,260,24
0,260,013,85%0,250,260,24
0,25-0,02-8%0,270,270,25
0,270,027,41%0,250,270,25
0,250,000%0,250,250,25
0,260,000%0,260,270,25
0,260,013,85%0,250,260,25
0,250,028%0,230,250,23
0,230,000%0,230,240,23
0,23-0,01-4,35%0,240,240,23
0,240,014,17%0,230,240,23
0,230,014,35%0,220,230,22
0,22-0,02-9,09%0,240,240,22
0,240,000%0,240,250,23
0,240,000%0,240,240,23
0,24-0,02-8,33%0,260,260,22
0,260,000%0,260,260,26
0,26-0,02-7,69%0,280,280,26
0,280,000%0,280,290,27
0,280,013,57%0,270,280,26
0,270,000%0,270,270,26
0,27-0,01-3,7%0,280,280,26
0,280,000%0,280,280,28
0,270,013,7%0,260,270,25
0,260,013,85%0,250,260,24
0,240,000%0,240,250,24
0,240,000%0,240,250,23
0,240,014,17%0,230,240,23
0,230,014,35%0,220,230,22
0,220,014,55%0,210,220,21
0,21-0,01-4,76%0,220,220,21
0,220,014,55%0,210,220,21
0,210,000%0,210,220,21
0,210,000%0,210,220,20
0,21-0,01-4,76%0,220,220,21
0,21-0,01-4,76%0,220,220,21
0,220,000%0,220,230,22
0,220,000%0,220,220,22
0,220,014,55%0,210,220,21
0,21-0,02-9,52%0,230,230,21
0,230,000%0,230,230,23
0,240,0312,5%0,210,240,21
0,21-0,01-4,76%0,220,220,21
0,220,014,55%0,210,220,21
0,21-0,01-4,76%0,220,230,21
0,22-0,01-4,55%0,230,240,22
0,230,000%0,230,240,23
0,220,000%0,220,230,22
0,22-0,02-9,09%0,240,260,22
0,240,000%0,240,250,23
0,240,028,33%0,220,240,22
0,22-0,01-4,55%0,230,240,22
0,230,000%0,230,230,23
0,230,014,35%0,220,230,22
0,220,014,55%0,210,220,20
0,210,014,76%0,200,210,20
0,20-0,01-5%0,210,210,20
0,210,014,76%0,200,210,20
0,200,000%0,200,200,20
0,210,000%0,210,210,20
0,21-0,01-4,76%0,220,230,21
0,220,000%0,220,230,21
0,22-0,01-4,55%0,230,230,22
0,23-0,01-4,35%0,240,250,22
0,240,000%0,240,240,24
0,230,000%0,230,230,22
0,23-0,01-4,35%0,240,250,22
0,24-0,03-12,5%0,270,270,23
0,270,000%0,270,270,26
0,270,000%0,270,290,26
0,270,000%0,270,280,26
0,230,014,35%0,220,250,22
0,220,014,55%0,210,220,21
0,210,014,76%0,200,220,20
0,200,000%0,200,200,19
0,200,000%0,200,210,19
0,200,000%0,200,200,20
0,210,029,52%0,190,210,19
0,190,015,26%0,180,200,18
0,180,015,56%0,170,190,17
0,170,000%0,170,170,17
0,170,000%0,170,180,17
0,170,000%0,170,170,17
0,16-0,01-6,25%0,170,170,16
0,170,000%0,170,180,17
0,170,015,88%0,160,170,16
0,16-0,01-6,25%0,170,170,16
0,16-0,01-6,25%0,170,170,16
0,170,015,88%0,160,170,16
0,160,000%0,160,160,16
0,160,000%0,160,170,16
0,16-0,01-6,25%0,170,170,16
0,170,015,88%0,160,170,16
0,160,016,25%0,150,170,15
0,150,000%0,150,150,15
0,16-0,01-6,25%0,170,170,16
0,170,000%0,170,170,17
0,170,000%0,170,170,16
0,170,000%0,170,180,16
0,17-0,01-5,88%0,180,180,17
0,180,015,56%0,170,180,17
0,180,000%0,180,180,17
0,18-0,01-5,56%0,190,190,18
0,19-0,01-5,26%0,200,210,19
0,200,015%0,190,200,19
0,190,015,26%0,180,200,18
0,18-0,01-5,56%0,190,190,18
0,180,015,56%0,170,180,17
0,17-0,02-11,76%0,190,190,17
0,190,000%0,190,200,19
0,190,000%0,190,200,19
0,190,000%0,190,200,19
0,190,000%0,190,190,19
0,20-0,01-5%0,210,220,19
0,21-0,01-4,76%0,220,230,21
0,22-0,01-4,55%0,230,230,22
0,230,000%0,230,230,22
0,230,014,35%0,220,230,22
0,220,000%0,220,220,22
0,23-0,01-4,35%0,240,250,23
0,240,014,17%0,230,250,23
0,230,000%0,230,240,22
0,230,014,35%0,220,230,22
0,22-0,01-4,55%0,230,240,21
0,230,014,35%0,220,230,22
0,230,014,35%0,220,230,22
0,22-0,01-4,55%0,230,240,21
0,23-0,01-4,35%0,240,250,23
0,240,014,17%0,230,240,22
0,230,000%0,230,250,22
0,230,000%0,230,230,23
0,200,000%0,200,210,19
0,200,0315%0,170,200,17
0,170,000%0,170,170,17
0,170,000%0,170,170,16
0,170,000%0,170,170,17
0,170,000%0,170,170,17
0,180,000%0,180,180,18
0,180,015,56%0,170,180,17
0,170,000%0,170,180,17
0,17-0,01-5,88%0,180,180,17
0,180,000%0,180,180,17
0,180,000%0,180,180,18
0,180,000%0,180,190,18
0,180,000%0,180,180,17
0,180,000%0,180,190,17
0,180,0211,11%0,160,180,16
0,160,016,25%0,150,160,15
0,150,000%0,150,160,15
0,160,000%0,160,160,15
0,160,016,25%0,150,160,15
0,150,000%0,150,160,15
0,15-0,01-6,67%0,160,160,15
0,160,000%0,160,170,16
0,160,000%0,160,160,16
0,160,016,25%0,150,160,15
0,15-0,01-6,67%0,160,160,15
0,160,0212,5%0,140,160,14
0,14-0,01-7,14%0,150,160,14
0,150,000%0,150,150,13
0,150,000%0,150,150,15
Ver mais

Os dados mostrados referem-se ao período de Apr 06, 2025 a Jun 04, 2026.
Os valores de alteração, abertura, fecho, altos e baixos baseiam-se na taxa diária do preço de compra de DOGE.

Discussões relacionadas

MrTvejn

há 3 meses

Doge doge doge

Musk replied “maybe next year” to a post referencing his old pledge to put Dogecoin “on the literal moon,” reviving a long-running SpaceX-DOGE thread that has included merchandise payments and the delayed DOGE-1 mission.

HarryTheGoat

há 6 meses

WOWEEEE

Flyyyyy high friend 🤌

HarryTheGoat

há 6 meses

Predicable movement

Dogecoin is by no means a slave to bitcoin’s price movement, however, it follows. If you’re sure bitcoin will stabilise then doge will follow. Additionally without bitcoin reaching back to it’s high even by next month. Doge should get back to an average price of $0.18 purely on readjustment after recent market dip.

Kenee

há 6 meses

How far can we expect Dogecoin to go up in the near term?

I'm new to crypto. I am actually trading with CFD and chose Dogecoin because it is cheap, the price movements seem predictable enough, and I thought I should invest while the price is down. I read some articles with varying predictions on how high it can go. Some say at about $0.39 by the end of this year, while some predict to even reach up to $1 early next year. What are some of people's opinion here?

HarryTheGoat

há 6 meses

Anyone active here?

Heyyyy let’s get doge up🚀

Godsprotection

há 10 meses

Report says aiming to $1 noW

Report says aiming to $1 noW

Godsprotection

há 10 meses

Will it break $0.25?

Will it break $0.25?

Godsprotection

há 10 meses

Will break $0.25 soon??

Will break $0.25 soon??

Godsprotection

há 10 meses

Hot News 📰

Hot News 📰

Godsprotection

há 11 meses

Up or Down Impact 🤯🤯

Up or Down Impact 🤯🤯

Esta página pode conter conteúdos gerados pela comunidade pelos quais a Trading 212 não é responsável. Faz sempre a tua própria pesquisa. A Trading 212 presta um serviço apenas de execução e não oferece aconselhamento de investimento ou gestão de portefólios.

Instrumentos relacionados

Litecoin

-0,68 (-1,48%)

Algorand

-0,0045 (-4,35%)

Bitcoin

-22,51 (-0,04%)

Polygon

-0,0105 (-11,22%)

Chainlink

-0,0972 (-1,21%)

Uniswap

-0,0324 (-1,22%)

Bitcoin Cash

-6,07 (-2,44%)

EOS

-0,0068 (-9,58%)

Cardano

-0,0099 (-5,35%)

Ethereum Classic

-0,208 (-2,81%)

Ethereum

-10,84 (-0,61%)

Solana

-0,3834 (-0,56%)

Negoceie DOGE a curto e a longo prazo com alavancagem

Compre e venda DOGE/USD -$ 0,0012 (1,35%) e mais de 6000 ações, forex, índices e mercadorias
phone

Negocie CFD nos principais mercados

Major market image

Ações

Negocie CFDs em centenas de ações a curto e a longo prazo, tais como Tesla, GameStop e AMC.

Major market image

Índices

Negoceie CFDs nos principais índices do mundo, tais como USA 500, USA 30 e UK 100.

Major market image

Mercadorias

CFDs em metais preciosos, petróleo e produtos agrícolas de nicho, tais como madeira e gado.

Major market image

Forex

CFDs em mais de 180 pares disponíveis 24 horas por dia — 24/5.

Ver todos os Instrumentos

Termos de negociação transparentes

Sem comissões - Aplicam-se comissões

Spreads baixos

Proteção de saldo negativo

Obter a aplicação

Abrir conta

Ver termos de negociação

Suporte 24/7

Tempo de resposta médio de 29 segundos

Comece a negociar agora

Junte-te a mais de 5 milhões de utilizadores

Obter a aplicação

Abrir conta

Obtenha a aplicação móvel

qr-code

Todas as estatísticas apresentadas são globais. O número de clientes representa contas financiadas.

Excelente

Classificação de 4,6 / 5 com base nos 93.626 comentários em

Trustpilot

Classificação de 4,6 / 5 com base nos 93.626 comentários em

Trustpilot

Convidado

Great

Immediate updates, easy to use and manage.

Nick

Há 3 dias

Convidado

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Nathan Price

Há 3 dias

Convidado

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Russell Lee Dawson

Há 3 dias

Convidado

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

John

Há 3 dias

Convidado

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Kate Katrina Dreiblathena

Há 3 dias

Convidado

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Paul

Há 3 dias

Convidado

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Stephen

Há 3 dias

Convidado

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Sharon

Há 3 dias

Convidado

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Rebecca

Há 3 dias

Convidado

So easy

So easy! Makes investing a pleasure

Hayley Brewis

Há 3 dias

Convidado

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Kathleen Hugill

Há 3 dias

Convidado

Nice app

Great app, very intuitive and simple to use. Gold standard.

Stephen James Millea

Há 3 dias

Convidado

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Paul Hemming

Há 3 dias

Convidado

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Louise Ashton

Há 3 dias

Convidado

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Anne Marinkovich

Há 3 dias

Convidado

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Caroline Cox

Há 3 dias

Convidado

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Alison Sneddon

Há 3 dias

Convidado

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

HV

Há 3 dias

Convidado

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Liz

Há 4 dias

Convidado

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Andrej Povala

Há 4 dias

Apresentamos algumas das avaliações positivas dos nossos clientes

Os nossos prémios

Perguntas frequentes

Qual é o preço da ação Dogecoin (DOGE)?

O preço atual de Dogecoin (DOGE) é $ 0,09.

Qual é a máxima de 52 semanas de DOGE?

A máxima de 52 semanas para DOGE é $ 0,29.

Qual é a mínima de 52 semanas de DOGE?

A mínima de 52 semanas de DOGE é $ 0,08.

Qual é o desempenho semanal de DOGE?

Na última semana, o preço de DOGE mudou em -12,48%.

Qual é o desempenho mensal de DOGE?

No último mês, o preço de DOGE mudou em -20,56%.

Qual é o desempenho em 3 meses de DOGE?

Nos últimos três meses, o preço de DOGE mudou em -11,59%.

Qual é o desempenho de 6 meses de DOGE?

Nos últimos seis meses, o preço de DOGE mudou em -40,62%.

Qual é o desempenho anual de DOGE?

No último ano, o preço de DOGE mudou em -53,43%.