Bitcoin

-89,86 (-0,12 %)

Tranzacționează pe termen scurt și lung cu efect de levier

Acțiuni, perechi valutare, indici și altele

Informații și statistici

Intervalul zilei
N/AVânzători/cumpărătoriN/A
1Z-100,00 %
3L-100,00 %
1S-100,00 %
6M-100,00 %
1L-100,00 %
1A-100,00 %
TIP
Crypto
Numele pieței:
Cryptocurrencies
Marjă:
50 %
Medie spread:
58.39
Mărimea maximă a poziției
0.54

Data

Închis

Modificare

Modificare (%)

Deschis

Crescut

Scăzut

75.034,53-198,66-0,26 %75.233,1975.313,0374.835,18
75.217,29510,710,68 %74.706,5875.499,8473.562,63
74.706,67361,210,48 %74.345,4675.573,9974.342,24
75.755,11-171,36-0,23 %75.926,4776.286,1474.713,48
75.907,14-4.508,23-5,94 %80.415,3780.813,2474.980,72
80.415,333.093,463,85 %77.321,8781.035,9375.465,00
77.319,28671,400,87 %76.647,8877.960,7176.161,59
76.670,33-1.531,63-2 %78.201,9678.728,6476.435,05
78.203,90483,010,62 %77.720,8978.287,3977.579,27
76.727,82-880,11-1,15 %77.607,9378.625,4276.012,00
77.742,68-3.442,26-4,43 %81.184,9481.854,9677.474,87
81.188,03413,180,51 %80.774,8581.682,4380.166,22
80.774,35785,910,97 %79.988,4481.146,9979.294,03
79.987,93-31,28-0,04 %80.019,2180.680,1979.181,77
80.019,69-245,37-0,31 %80.265,0680.346,4779.585,29
81.148,76-116,37-0,14 %81.265,1381.935,9280.868,01
81.282,94-2.729,81-3,36 %84.012,7584.284,1980.694,16
84.019,761.096,231,3 %82.923,5384.825,9182.467,65
82.920,991.094,871,32 %81.826,1283.259,7180.978,82
81.825,59-131,55-0,16 %81.957,1483.033,9581.554,30
81.957,86844,541,03 %81.113,3282.087,9481.065,63
81.451,57-634,58-0,78 %82.086,1582.806,4780.594,58
82.085,37522,020,64 %81.563,3582.509,0479.540,53
81.547,62-1.515,90-1,86 %83.063,5284.024,3181.236,60
83.029,891.323,221,59 %81.706,6784.048,0980.800,80
81.705,83-1.962,47-2,4 %83.668,3084.238,8381.538,06
83.672,06264,120,32 %83.407,9483.685,3683.295,52
82.230,65571,980,7 %81.658,6783.410,1781.474,86
81.632,80-1.604,11-1,97 %83.236,9183.460,3580.243,10
83.263,36-2.246,27-2,7 %85.509,6385.580,7282.650,25
85.505,53-229,68-0,27 %85.735,2186.637,7985.068,91
85.733,63-760,71-0,89 %86.494,3486.960,6284.909,71
86.498,14727,600,84 %85.770,5486.763,2285.770,54
84.241,07-601,36-0,71 %84.842,4387.163,7583.762,40
84.835,421.289,331,52 %83.546,0985.230,2683.071,46
83.542,09-83,31-0,1 %83.625,4085.574,3582.815,78
83.625,08167,410,2 %83.457,6784.509,8382.670,80
83.450,63-966,19-1,16 %84.416,8284.972,9982.430,42
84.414,52-224,45-0,27 %84.638,9784.705,8784.082,58
83.993,90-377,27-0,45 %84.371,1785.228,3583.111,08
84.371,152,900 %84.368,2584.871,2382.769,55
84.368,09-1.827,34-2,17 %86.195,4387.268,1983.414,84
86.195,44-390,42-0,45 %86.585,8686.670,9085.049,85
86.585,435.440,376,28 %81.145,0687.350,0980.799,24
81.145,06286,630,35 %80.858,4381.297,0380.687,64
81.152,604.818,005,94 %76.334,6081.343,8176.162,31
76.338,47213,510,28 %76.124,9677.060,5075.868,59
76.126,08561,640,74 %75.564,4476.453,4874.870,10
75.564,40-2.573,60-3,41 %78.138,0078.239,4774.801,14
78.158,751.360,941,74 %76.797,8179.564,9476.262,67
76.797,24-355,38-0,46 %77.152,6277.243,8376.558,17
77.263,65757,380,98 %76.506,2779.775,1575.777,76
76.506,93-1.761,77-2,3 %78.268,7078.496,5376.382,40
78.270,23-177,86-0,23 %78.448,0979.729,2277.675,57
78.443,13-644,35-0,82 %79.087,4879.449,6577.530,76
79.087,47-1.183,74-1,5 %80.271,2180.391,7578.624,47
80.285,40402,280,5 %79.883,1280.499,9779.579,07
79.731,94-1.488,94-1,87 %81.220,8881.415,2878.557,44
81.233,684.012,514,94 %77.221,1782.201,1476.868,49
77.221,17-124,51-0,16 %77.345,6877.704,9776.141,99
77.258,56-1.273,29-1,65 %78.531,8579.158,5376.317,63
78.433,48840,051,07 %77.593,4379.222,2677.317,07
77.571,63-930,78-1,2 %78.502,4178.711,9776.854,47
77.501,47-2.688,86-3,47 %80.190,3381.370,1776.798,87
80.170,601.235,751,54 %78.934,8580.790,0478.496,35
78.913,55465,860,59 %78.447,6979.190,6677.544,15
78.409,66-474,03-0,6 %78.883,6981.180,3477.538,13
78.861,311.194,231,51 %77.667,0879.973,7676.606,99
77.637,28-132,19-0,17 %77.769,4777.890,1177.193,64
76.973,973.973,125,16 %73.000,8579.409,4872.994,76
73.000,943.716,205,09 %69.284,7473.383,3468.809,79
69.284,744.704,666,79 %64.580,0870.003,0164.062,31
64.510,49134,390,21 %64.376,1064.927,1463.909,56
64.333,531.620,892,52 %62.712,6464.538,5562.636,60
62.648,44-114,54-0,18 %62.762,9862.826,2562.481,38
62.843,54-478,51-0,76 %63.322,0563.515,7262.406,22
63.267,24-44,17-0,07 %63.311,4163.887,4662.698,35
63.267,32-139,65-0,22 %63.406,9764.364,3763.137,78
63.303,54-448,50-0,71 %63.752,0464.415,7263.098,72
63.730,32-948,04-1,49 %64.678,3665.268,3763.656,18
64.565,38-373,44-0,58 %64.938,8265.131,6764.540,32
64.906,09702,601,08 %64.203,4965.295,8064.063,00
64.172,69-374,45-0,58 %64.547,1464.910,3564.016,51
64.484,94505,440,78 %63.979,5064.937,0663.752,73
63.954,05575,240,9 %63.378,8164.400,2463.207,00
63.325,01-173,64-0,27 %63.498,6564.005,5962.158,71
63.444,6225,620,04 %63.419,0063.659,8463.111,96
62.869,27-1.823,27-2,9 %64.692,5465.318,4562.211,68
64.622,21773,871,2 %63.848,3465.053,0363.453,34
63.802,346,590,01 %63.795,7564.631,5863.025,15
63.762,63106,030,17 %63.656,6064.011,1962.607,30
63.614,35-1.718,25-2,7 %65.332,6065.629,8263.406,23
65.281,31755,251,16 %64.526,0665.439,1164.526,06
64.136,75-862,97-1,35 %64.999,7265.734,2063.625,32
64.949,57-1.084,64-1,67 %66.034,2166.264,1664.514,15
66.008,88-431,94-0,65 %66.440,8266.684,9965.434,12
66.424,641.250,071,88 %65.174,5766.906,4065.040,95
65.140,81502,140,77 %64.638,6765.731,3763.654,87
64.605,89336,690,52 %64.269,2064.822,1764.165,82
64.079,96330,210,52 %63.749,7564.334,5262.405,06
63.769,18-854,91-1,34 %64.624,0964.906,7863.571,42
64.624,63-347,49-0,54 %64.972,1265.507,7464.378,74
64.920,832.734,624,21 %62.186,2164.961,0262.093,47
62.170,61-1.515,50-2,44 %63.686,1164.327,7761.710,37
63.645,10-66,42-0,1 %63.711,5263.803,6663.487,09
63.838,80718,791,13 %63.120,0164.615,6362.848,15
63.086,97925,641,47 %62.161,3363.427,5661.537,27
62.129,26-1.170,98-1,88 %63.300,2463.667,4061.426,45
63.250,07-676,95-1,07 %63.927,0264.230,3562.536,36
63.892,12374,610,59 %63.517,5164.509,9261.146,90
63.479,51606,660,96 %62.872,8563.881,8962.704,13
62.104,15659,761,06 %61.444,3962.288,2561.114,76
61.378,901.470,482,4 %59.908,4262.095,3759.469,75
59.905,531.497,442,5 %58.408,0961.115,7257.554,00
58.392,18-1.725,99-2,96 %60.118,1760.151,2657.981,70
60.047,16620,281,03 %59.426,8860.656,2058.728,91
59.427,99138,650,23 %59.289,3459.722,2458.520,04
59.681,3325,680,04 %59.655,6560.639,6158.019,91
59.556,96-1.374,10-2,31 %60.931,0661.833,0157.875,84
60.876,90-1.728,49-2,84 %62.605,3963.077,8558.893,91
62.602,42-1.279,01-2,04 %63.881,4364.173,7561.745,97
63.859,21668,781,05 %63.190,4365.523,4563.190,43
63.139,33-332,56-0,53 %63.471,8963.707,0463.093,61
62.937,72118,860,19 %62.818,8663.327,9062.079,48
62.771,55-1.590,91-2,53 %64.362,4664.714,6162.130,58
64.302,31-1.226,16-1,91 %65.528,4766.327,1263.535,99
65.528,47-724,41-1,11 %66.252,8866.902,1665.229,55
66.206,56567,950,86 %65.638,6167.239,7865.241,53
65.638,98376,540,57 %65.262,4465.690,0664.753,18
63.535,8014,560,02 %63.521,2464.331,4562.720,00
63.519,042.077,993,27 %61.441,0563.829,2861.432,18
61.434,59-229,49-0,37 %61.664,0862.787,8660.653,72
61.643,84-1.372,30-2,23 %63.016,1463.480,4560.677,47
63.021,21-238,02-0,38 %63.259,2364.171,2362.337,27
63.265,921.541,942,44 %61.723,9863.917,5861.648,89
60.221,40-3.555,25-5,9 %63.776,6563.882,7659.045,95
63.754,20-243,55-0,38 %63.997,7564.678,3461.257,83
63.978,66-2.672,86-4,18 %66.651,5267.392,3163.928,99
66.651,26-4.662,65-7 %71.313,9171.313,9166.017,16
71.288,21-2.237,32-3,14 %73.525,5373.958,4870.519,38
73.527,82-129,95-0,18 %73.657,7774.018,5973.287,43
73.397,42-107,35-0,15 %73.504,7774.193,6372.336,89
73.453,69-846,17-1,15 %74.299,8674.447,1972.414,89
74.258,31-1.550,46-2,09 %75.808,7776.003,4574.033,65
75.773,43-1.455,51-1,92 %77.228,9477.983,1675.465,21
77.200,24256,270,33 %76.943,9777.799,7976.763,59
76.889,80897,911,17 %75.991,8977.082,0175.922,42
75.732,55-1.782,52-2,35 %77.515,0777.803,4475.491,66
77.458,795,700,01 %77.453,0978.108,7876.619,69
77.414,68734,160,95 %76.680,5277.745,5376.395,00
76.679,35-241,99-0,32 %76.921,3477.339,1576.051,18
76.921,82-450,89-0,59 %77.372,7177.736,5675.964,28
77.375,41-905,33-1,17 %78.280,7478.328,5076.557,00
79.069,98-1.971,38-2,49 %81.041,3681.630,7278.547,61
81.012,641.751,822,16 %79.260,8281.996,4478.854,49
79.239,00-1.192,01-1,5 %80.431,0181.262,4078.660,28
80.407,38-1.306,02-1,62 %81.713,4081.754,5679.775,08
81.666,63-492,78-0,6 %82.159,4182.324,1680.341,17
82.158,741.566,181,91 %80.592,5682.419,1080.587,78
80.142,06202,750,25 %79.939,3180.418,5879.049,49
79.916,67-1.456,54-1,82 %81.373,2181.685,8779.437,40
81.338,77515,700,63 %80.823,0782.778,3380.640,12
80.823,101.025,501,27 %79.797,6081.758,4979.747,63
79.794,221.263,041,58 %78.531,1880.699,3778.132,05
78.523,65-271,88-0,35 %78.795,5379.376,6278.337,65
78.346,482.077,232,65 %76.269,2578.910,2676.255,22
76.257,25542,030,71 %75.715,2276.626,1075.253,13
75.717,18-575,10-0,76 %76.292,2877.885,0974.792,90
76.305,50-1.003,53-1,32 %77.309,0377.458,3175.605,03
77.305,40-1.322,40-1,71 %78.627,8079.470,0076.416,48
78.595,40247,500,31 %78.347,9078.857,7577.924,36
77.631,56-602,52-0,78 %78.234,0878.577,9677.340,32
78.245,38124,760,16 %78.120,6278.664,2876.949,83
78.115,901.811,022,32 %76.304,8879.464,2176.097,35
76.271,91464,100,61 %75.807,8176.879,8074.754,66
75.795,102.022,862,67 %73.772,2476.574,6673.688,49
73.726,41-594,46-0,81 %74.320,8774.408,3973.670,63
77.464,532.302,292,97 %75.162,2478.321,4874.522,94
75.117,26322,090,43 %74.795,1775.494,6673.242,74
74.789,16630,270,84 %74.158,8975.341,6073.504,78
74.117,55-245,42-0,33 %74.362,9776.065,7073.773,15
74.342,503.676,674,95 %70.665,8374.869,0370.532,09
70.661,36-613,47-0,87 %71.274,8371.317,8270.431,94
73.249,391.466,832 %71.782,5673.305,6971.388,33
71.741,95720,271 %71.021,6872.988,0170.406,44
70.980,66-870,80-1,23 %71.851,4672.820,4470.634,97
71.843,203.013,544,19 %68.829,6672.666,4767.677,95
68.805,26-137,71-0,2 %68.942,9770.311,7068.249,16
68.930,961.463,462,12 %67.467,5069.072,9467.258,92
66.839,15-23,31-0,03 %66.862,4667.315,1966.255,19
66.853,85-1.237,64-1,85 %68.091,4968.631,0765.647,94
68.074,80-92,72-0,14 %68.167,5269.224,0667.505,01
68.128,751.432,122,1 %66.696,6368.491,3965.882,74
66.656,55720,731,08 %65.935,8268.078,5865.701,36
65.907,04-630,93-0,96 %66.537,9766.568,1664.863,61
65.935,00-2.782,26-4,22 %68.717,2669.105,6365.473,18
68.720,62-2.556,76-3,72 %71.277,3871.399,2968.078,75
71.280,43799,661,12 %70.480,7771.983,7970.319,57
70.445,56-394,81-0,56 %70.840,3771.366,8968.838,57
70.834,343.008,564,25 %67.825,7871.775,2067.408,06
67.820,02-419,73-0,62 %68.239,7568.391,7467.760,32
70.029,62139,200,2 %69.890,4271.333,8969.342,37
69.874,97-1.333,75-1,91 %71.208,7271.596,2568.757,28
71.199,18-2.705,92-3,8 %73.905,1074.659,8570.449,80
73.883,13-972,08-1,32 %74.855,2175.977,1573.347,09
74.835,842.024,842,71 %72.811,0074.880,9672.231,10
72.773,4914,350,02 %72.759,1473.128,8872.329,81
71.351,18861,091,21 %70.490,0973.905,0770.364,97
70.488,45317,410,45 %70.171,0470.775,7969.194,66
70.172,85236,070,34 %69.936,7871.325,5268.955,97
69.936,581.546,332,21 %68.390,2571.766,4768.351,27
68.367,122.411,573,53 %65.955,5569.475,2165.768,12
65.938,56-287,62-0,44 %66.226,1866.512,0765.877,26
68.102,66-2.759,62-4,05 %70.862,2871.376,7467.702,77
70.844,97-1.784,88-2,52 %72.629,8573.563,1670.577,64
72.632,914.342,395,98 %68.290,5274.036,8967.351,61
68.292,36-500,60-0,73 %68.792,9669.226,4066.069,09
68.759,733.063,314,46 %65.696,4270.057,3165.186,23
65.675,20726,341,11 %64.948,8666.019,6464.889,26
65.573,01-1.880,08-2,87 %67.453,0968.196,0565.083,86
67.436,22-529,70-0,79 %67.965,9268.835,5066.415,51
67.931,433.905,805,75 %64.025,6369.929,0763.893,23
64.005,83-598,06-0,93 %64.603,8964.963,0962.397,64
64.568,40-2.957,56-4,58 %67.525,9667.645,7963.795,10
67.526,95-79,23-0,12 %67.606,1867.659,8667.342,55
67.698,77796,411,18 %66.902,3668.276,4066.338,24
66.902,04527,290,79 %66.374,7567.276,7565.541,21
66.370,52-1.060,73-1,6 %67.431,2568.414,0565.803,36
67.435,31-1.415,49-2,1 %68.850,8069.156,2966.533,46
68.823,67101,290,15 %68.722,3870.052,9167.183,16
68.688,87-206,00-0,3 %68.894,8768.913,5668.186,93
68.720,332.552,133,71 %66.168,2069.368,3565.764,91
66.165,13-729,03-1,1 %66.894,1668.344,4065.031,76
66.894,98-1.863,50-2,79 %68.758,4869.231,8065.638,56
68.758,48-1.305,01-1,9 %70.063,4970.448,7767.717,50
70.062,51-206,19-0,29 %70.268,7071.373,6068.189,43
70.243,77-700,05-1 %70.943,8272.096,6969.875,69
69.991,597.272,9110,39 %62.718,6871.439,1559.639,40
62.681,00-10.259,83-16,37 %72.940,8373.145,9862.000,42
72.937,75-2.657,62-3,64 %75.595,3776.835,4471.575,16
75.606,79-3.049,79-4,03 %78.656,5879.109,6372.757,68
78.611,721.816,542,31 %76.795,1879.244,6874.452,88
76.782,23-339,13-0,44 %77.121,3677.500,4175.422,24
83.805,94-647,57-0,77 %84.453,5184.587,0980.593,87
84.436,48-4.685,46-5,55 %89.121,9489.199,1583.153,65
89.118,3532,660,04 %89.085,6990.431,1288.669,28
89.063,04830,930,93 %88.232,1189.402,9587.170,00
88.218,321.666,381,89 %86.551,9488.738,7586.386,38
86.539,31314,370,36 %86.224,9486.680,7985.809,79
89.355,94-91,75-0,1 %89.447,6991.070,1988.387,23
89.397,3994,100,11 %89.303,2990.258,3488.321,40
89.307,551.045,841,17 %88.261,7190.440,1587.093,94
88.257,25-4.286,26-4,86 %92.543,5192.782,1787.421,65
92.535,90-1.057,86-1,14 %93.593,7693.608,8891.617,23
93.536,97-1.877,52-2,01 %95.414,4995.420,9893.462,52
95.481,38-23,24-0,02 %95.504,6295.790,2794.176,36
95.486,19-1.360,37-1,42 %96.846,5697.137,2895.005,07
96.844,331.552,261,6 %95.292,0797.879,7594.429,98
95.295,534.129,604,33 %91.165,9396.012,7290.903,16
91.135,95295,200,32 %90.840,7592.376,5789.952,78
90.828,81520,540,57 %90.308,2790.854,5689.974,12
90.168,72-817,36-0,91 %90.986,0891.906,1889.514,39
90.975,82-274,45-0,3 %91.250,2791.524,7289.103,10
91.225,72-2.431,73-2,67 %93.657,4593.705,3090.543,72
93.609,96-233,45-0,25 %93.843,4194.392,4991.127,57
93.781,132.310,062,46 %91.471,0794.778,3991.382,12
91.374,84258,900,28 %91.115,9491.492,5191.110,98
89.702,16997,261,11 %88.704,9090.885,5188.219,97
88.668,84415,280,47 %88.253,5688.740,5788.181,05
87.619,76-730,49-0,83 %88.350,2589.047,7287.003,89
88.345,411.296,531,47 %87.048,8889.291,3986.624,63
87.053,96-748,20-0,86 %87.802,1690.287,2286.605,09
87.774,9286,210,1 %87.688,7187.892,1587.443,03
87.433,63339,590,39 %87.094,0489.452,9186.482,00
87.085,76-697,61-0,8 %87.783,3787.828,9286.813,94
87.449,2877,590,09 %87.371,6987.738,5886.266,81
87.357,75-1.075,34-1,23 %88.433,0988.856,5686.442,45
88.451,54-110,56-0,12 %88.562,1090.468,9487.777,54
88.540,69180,540,2 %88.360,1588.736,9088.231,00
87.933,312.532,012,88 %85.401,3089.312,1684.962,66
85.409,06-737,48-0,86 %86.146,5489.408,2684.327,96
86.126,96-1.685,17-1,96 %87.812,1390.260,9985.226,68
87.755,981.400,581,6 %86.355,4088.101,3385.166,20
86.356,67-1.738,75-2,01 %88.095,4289.992,7385.068,54
88.104,59-237,95-0,27 %88.342,5488.567,2587.457,88
90.188,96-2.273,01-2,52 %92.461,9792.740,4489.450,73
92.462,48477,480,52 %91.985,0093.548,3789.209,47
91.927,57-740,18-0,81 %92.667,7594.456,2591.525,23
92.654,502.080,902,25 %90.573,6094.570,5489.461,44
90.531,85227,840,25 %90.304,0192.257,8489.528,39
90.281,35860,200,95 %89.421,1590.387,2089.377,95
89.282,19-2.774,20-3,11 %92.056,3992.676,8287.957,59
92.057,84-1.376,01-1,49 %93.433,8594.047,6190.780,97
93.412,912.151,772,3 %91.261,1494.074,1990.919,59
91.251,115.022,185,5 %86.228,9392.301,5686.106,89
86.227,96-4.107,34-4,76 %90.335,3090.378,6283.699,21
90.308,72-797,29-0,88 %91.106,0191.159,6790.244,34
91.179,43-112,48-0,12 %91.291,9192.960,5390.162,82
91.257,85868,670,95 %90.389,1891.886,6389.986,47
90.372,703.119,933,45 %87.252,7790.527,0686.187,15
87.253,55-967,53-1,11 %88.221,0888.427,9485.972,50
88.216,061.513,201,72 %86.702,8689.200,8185.153,22
86.703,11-1.112,39-1,28 %87.815,5087.956,3086.559,90
84.486,01-1.969,84-2,33 %86.455,8587.361,5180.418,25
86.380,17-4.997,54-5,79 %91.377,7193.039,8385.916,79
91.383,55-1.418,35-1,55 %92.801,9092.910,1888.409,98
92.785,11796,600,86 %91.988,5193.722,5788.938,69
91.988,61-2.071,76-2,25 %94.060,3795.908,7991.091,53
94.059,27116,330,12 %93.942,9494.353,5892.566,89
94.131,69-5.338,41-5,67 %99.470,1099.801,8894.027,38
99.469,49-2.110,90-2,12 %101.580,39103.975,7497.806,28
101.586,68-1.340,28-1,32 %102.926,96105.276,54100.676,86
102.913,04-3.014,33-2,93 %105.927,37107.440,92102.351,81
105.891,751.275,291,2 %104.616,46106.559,13104.067,55
104.620,1256,700,05 %104.563,42105.297,60104.369,06
103.662,752.429,112,34 %101.233,64103.841,3399.085,90
101.182,89-2.654,02-2,62 %103.836,91104.133,44100.165,87
103.824,872.433,892,34 %101.390,98104.495,5598.800,17
101.320,45-5.127,23-5,06 %106.447,68107.253,9998.792,68
106.410,58-4.025,79-3,78 %110.436,37110.695,38105.165,78
110.385,15555,890,5 %109.829,26110.600,18109.734,64
109.372,881.176,001,08 %108.196,88110.997,34108.191,16
108.181,39-1.727,07-1,6 %109.908,46111.578,46106.158,59
109.835,78-3.052,56-2,78 %112.888,34113.628,11108.927,39
112.857,93-1.163,38-1,03 %114.021,31116.024,14112.106,88
114.012,04-409,95-0,36 %114.421,99116.327,59113.692,66
114.424,87-108,37-0,09 %114.533,24114.827,66114.231,88
110.546,18470,250,43 %110.075,93111.940,54109.603,22
110.014,612.504,952,28 %107.509,66111.284,66107.427,13
107.493,22-799,16-0,74 %108.292,38109.092,29106.343,52
108.284,76-2.218,81-2,05 %110.503,57114.025,38107.413,10
110.508,381.961,721,78 %108.546,66111.676,54107.397,28
108.548,35-141,21-0,13 %108.689,56109.305,42108.340,92
106.483,68-1.628,40-1,53 %108.112,08109.243,12103.428,52
108.109,60-2.669,46-2,47 %110.779,06111.998,29107.403,98
110.708,74-2.316,33-2,09 %113.025,07113.622,76110.102,62
112.997,56-2.184,13-1,93 %115.181,69115.496,76109.818,09
115.129,97155,160,13 %114.974,81115.982,53113.588,46
114.973,7673,270,06 %114.900,49115.718,22114.578,26
116.603,87-5.008,69-4,3 %121.612,56122.548,01115.806,79
121.622,51-1.630,15-1,34 %123.252,66123.740,63119.624,41
123.235,941.881,281,53 %121.354,66124.183,43120.982,22
121.323,84-3.155,91-2,6 %124.479,75125.178,81120.564,25
124.485,861.069,350,86 %123.416,51126.176,32123.023,28
123.420,75737,650,6 %122.683,10123.488,40122.671,98
122.660,872.192,231,79 %120.468,64123.914,71119.275,56
120.429,011.901,821,58 %118.527,19121.060,58118.223,02
118.514,114.546,803,84 %113.967,31118.653,94113.883,70
113.972,14-325,08-0,29 %114.297,22114.821,45112.601,74
114.285,392.119,391,85 %112.166,00114.465,40111.491,71
112.099,031.342,071,2 %110.756,96112.308,06110.747,96
109.201,35204,030,19 %108.997,32110.342,25108.562,03
109.002,93-4.218,76-3,87 %113.221,69113.505,87108.472,02
113.154,501.219,611,08 %111.934,89113.961,35110.971,60
111.920,69-780,18-0,7 %112.700,87113.319,56111.397,84
112.668,64-2.606,00-2,31 %115.274,64115.386,05111.320,94
115.255,09-105,07-0,09 %115.360,16115.514,32115.075,96
115.101,89-1.971,24-1,71 %117.073,13117.473,16115.064,11
117.030,15582,530,5 %116.447,62117.910,91116.042,20
116.419,83-312,27-0,27 %116.732,10117.290,97114.642,03
116.678,381.327,091,14 %115.351,29116.967,01114.572,67
115.306,0161,640,05 %115.244,37116.763,98114.280,55
115.263,13-762,47-0,66 %116.025,60116.067,31115.053,68
116.688,261.256,021,08 %115.432,24116.722,98114.683,34
115.400,461.469,341,27 %113.931,12115.459,04113.262,94

Discuții similare

PatricksFinanzen

acum 15 ore

Reached 0.04 BTC

Reached 0.04 BTC

Corgen

acum 2 săptămâni

18k BTC got hacked

How come nobody is posting about bitcoin getting hacked from Binance?

Pizzahead

luna trecută

A pullback was needed.

Let us see what happens. Seem overly violent but you can never tell

PatricksFinanzen

luna trecută

Not sure… but I have a feeling…

Not sure… but I have a feeling…

linzid

luna trecută

$BTC TA

$BTC TA

PatricksFinanzen

acum 2 luni

Bitcoin back at €75‘000.- 👍

Bitcoin back at €75‘000.- 👍

Pizzahead

acum 2 luni

What a relief

We are back in business…. https://businesschief.com/news/clarity-act-vote-bitcoin-falls-as-cathie-wood-sells

TTT000

acum 2 luni

now to grab liquidity from the longs?

the main thing is btc is alive again, you don't get btc without market manipulators

thecompounder

acum 2 luni

Bitcoin News

Nearly $1 BILLION flowed into US Bitcoin ETFs last week. Around $3.8bn in three weeks — the strongest run of 2026. BlackRock alone took almost $700m last week. Whatever your view on Bitcoin, institutional adoption clearly hasn’t gone away.

MelhuiR78

acum 2 luni

CGT UK

After some advice if possible as we are now no longer able to buy BTC & ETH directly in our ISA in the UK, using WXBT etc. we are forced to buy in our GIA account. How do investors manage the tax implications, say if BTC goes on a parabolic bull run over the next 4 years, we will forced to pay CGT on out profits ? I know you can use vehicles like MSTR in our ISA but how safe is it to invest in MSTR ?

Alexand

acum 2 luni

80 000+ Cmnoon

80 000+ Cmnoon

PatricksFinanzen

acum 2 luni

Reached €2,500.- worth of BTC

Reached €2,500.- worth of BTC

Pe această pagină se poate găsi conținut generat de comunitate, pentru care Trading 212 nu este răspunzător. Realizează întotdeauna propriile cercetări. Trading 212 prestează doar un serviciu de execuție și nu oferă consultanță de investiții sau administrare de portofoliu.

Tranzacționează BTC pe termen lung și scurt cu efect de levier

Cumpără și vinde BTC/USD -89,86 $ (0,12 %) și peste 6.000 acțiuni, forex, indici și mărfuri
phone

Tranzacționează CFD-uri pe toate piețele importante

Major market image

Acțiuni

Tranzacționați CFD-uri cu mii de acțiuni pe termen lung și scurt, cum ar fi Tesla, GameStop și AMC.

Major market image

Indici

Tranzacționați CFD-uri cu indicii de top din lume, cum ar fi USA 500, USA 30 și UK 100.

Major market image

Mărfuri

Facem comerț cu CFD-uri pe aur, petrol, argint și mai mult de atât.

Major market image

Forex

CFD-uri pe peste 180 de perechi disponibile non-stop: 24/5.

Vezi toate instrumentele

Termeni de tranzacționare transparenți

Fără comisioane - Comisioane aplicabile

Spreaduri mici

Protecție împotriva soldului negativ

Descarcă aplicația

Deschide contul

Vezi condițiile de tranzacționare

Asistență nonstop

Timp mediu de răspuns 29 secunde

Începeți să tranzacționați

Devino parte din 5 milioane de utilizatori

Descarcă aplicația

Deschide contul

Descărcă aplicația pentru mobil

qr-code

Toate statisticile prezentate sunt globale. Numărul de clienți reprezintă conturi finanțate.

Excelent

Notat cu 4,6 / 5 în baza 107.901 recenziilor pe

Trustpilot

Notat cu 4,6 / 5 în baza 107.901 recenziilor pe

Trustpilot

Invitat

I’m new to this and I find it super…

I’m new to this and I find it super easy to use and a great way to save a little bit

Invitat

Best platform very user-friendly and…

Best platform very user-friendly and very trustworthy. Never had any issues so far.

Invitat

User-friendly and easy to navigate as a…

User-friendly and easy to navigate as a beginner.

Invitat

Great app

Great app. Very user friendly

Invitat

Great App

The app works great, no issues with it at all.

Invitat

Easy to use and navigate for beginners

Easy to use and navigate for beginners

Invitat

Best investment platform

Simple to use, unbeatable fees and the best interest on cash. It ticks all the boxes

Invitat

Superb app

Superb app. Low fees and a good selection of stocks.

Invitat

Great trading app for beginners and…

Great trading app for beginners and experts - love it

Invitat

This is excellent website

This is excellent website. Easy to use. The only one thing sometimes happen is if I want to put limit and stop for one share it does not accept. I don't know whether it is with me only or some issue. Any way very good and happy to use it. Thanks

Invitat

Great interest rate

Great interest rate. Easy to use app.

Invitat

Straightforward to use the trading app…

Straightforward to use the trading app and impressed that the interest rate increased immediately after the Bank of England increased the rate

Invitat

Excellent

Easy to use. Informative and great rates

Invitat

Fantastic app

Fantastic app, easy to use even for a dinosaur!! Great way to keep track of savings and easy to transfer across accounts too.

Invitat

An easy to use app even for beginners

An easy to use app even for beginners. You learn how to invest as if it were a game. Highly recommended!"

Invitat

Easy to use app

Easy to use app. Easy to transfer in from an outside source. Good interest rates.

Invitat

Would like to see sliders back for…

Would like to see sliders back for buying and selling , but it’s a great place to save and trade

Invitat

Great rate and communication

Communications are very good and the interest rate is very competitive.

Invitat

One of The greatest Brokers

Free trading and great ways to invest, let it be through the pie system or the fully adjustable savings plan function. The Customer Service is good.

Invitat

Great app and easy to manage

Investing and managing the account is straightforward. The app is easy to use and contains relevant information in graphical form.

Iată câteva din recenziile favorabile ale clienților noștri

Premiile noastre

Întrebări frecvente

Care este prețul acțiunii Bitcoin?

Prețul actual al Bitcoin este 74.875,22 $.

Care este maximul pe 52 de săptămâni al Bitcoin?

Maximul pe 52 de săptămâni pentru Bitcoin este 107.440,92 $.

Care este minimul pe 52 de săptămâni al Bitcoin?

Minimul pe 52 de săptămâni pentru Bitcoin este 57.554 $.

Care este performanța săptămânală a Bitcoin?

În ultima săptămână, prețul Bitcoin s-a modificat cu -3,77 %.

Care este performanța lunară a Bitcoin?

În ultima lună, prețul Bitcoin s-a modificat cu -8,99 %.

Care este performanța pe 3 luni a Bitcoin?

În ultimele trei luni, prețul Bitcoin s-a modificat cu 14,93 %.

Care este performanța pe 6 luni a Bitcoin?

În ultimele șase luni, prețul Bitcoin s-a modificat cu -6,59 %.

Care este performanța anuală a Bitcoin?

În ultimul an, prețul Bitcoin s-a modificat cu -28,57 %.