Toate / Cryptocurrencies / BTC

Bitcoin

$60,221.40

Azi

BTC

-3.374,51 (-5,31 %)Azi

Tranzacționează pe termen scurt și lung cu efect de levier

Acțiuni, perechi valutare, indici și altele

MAX

Informații și statistici

Intervalul zilei

N/AVânzători/cumpărătoriN/A

1Z-100,00 %

3L-100,00 %

1S-100,00 %

6M-100,00 %

1L-100,00 %

1A-100,00 %

TIP

Crypto

Numele pieței:

Cryptocurrencies

Marjă:

50 %

Medie spread:

42.15

Mărimea maximă a poziției

0.54

Data

Închis

Modificare

Modificare (%)

Deschis

Crescut

Scăzut

Jun 05, 202660.221,40-3.555,25-5,9 %63.776,6563.882,7659.045,95

Jun 04, 202663.754,20-243,55-0,38 %63.997,7564.678,3461.257,83

Jun 03, 202663.978,66-2.672,86-4,18 %66.651,5267.392,3163.928,99

Jun 02, 202666.651,26-4.662,65-7 %71.313,9171.313,9166.017,16

Jun 01, 202671.288,21-2.237,32-3,14 %73.525,5373.958,4870.519,38

May 31, 202673.527,82-129,95-0,18 %73.657,7774.018,5973.287,43

May 29, 202673.397,42-107,35-0,15 %73.504,7774.193,6372.336,89

May 28, 202673.453,69-846,17-1,15 %74.299,8674.447,1972.414,89

May 27, 202674.258,31-1.550,46-2,09 %75.808,7776.003,4574.033,65

May 26, 202675.773,43-1.455,51-1,92 %77.228,9477.983,1675.465,21

May 25, 202677.200,24256,270,33 %76.943,9777.799,7976.763,59

May 24, 202676.889,80897,911,17 %75.991,8977.082,0175.922,42

May 22, 202675.732,55-1.782,52-2,35 %77.515,0777.803,4475.491,66

May 21, 202677.458,795,700,01 %77.453,0978.108,7876.619,69

May 20, 202677.414,68734,160,95 %76.680,5277.745,5376.395,00

May 19, 202676.679,35-241,99-0,32 %76.921,3477.339,1576.051,18

May 18, 202676.921,82-450,89-0,59 %77.372,7177.736,5675.964,28

May 17, 202677.375,41-905,33-1,17 %78.280,7478.328,5076.557,00

May 15, 202679.069,98-1.971,38-2,49 %81.041,3681.630,7278.547,61

May 14, 202681.012,641.751,822,16 %79.260,8281.996,4478.854,49

May 13, 202679.239,00-1.192,01-1,5 %80.431,0181.262,4078.660,28

May 12, 202680.407,38-1.306,02-1,62 %81.713,4081.754,5679.775,08

May 11, 202681.666,63-492,78-0,6 %82.159,4182.324,1680.341,17

May 10, 202682.158,741.566,181,91 %80.592,5682.419,1080.587,78

May 08, 202680.142,06202,750,25 %79.939,3180.418,5879.049,49

May 07, 202679.916,67-1.456,54-1,82 %81.373,2181.685,8779.437,40

May 06, 202681.338,77515,700,63 %80.823,0782.778,3380.640,12

May 05, 202680.823,101.025,501,27 %79.797,6081.758,4979.747,63

May 04, 202679.794,221.263,041,58 %78.531,1880.699,3778.132,05

May 03, 202678.523,65-271,88-0,35 %78.795,5379.376,6278.337,65

May 01, 202678.346,482.077,232,65 %76.269,2578.910,2676.255,22

Apr 30, 202676.257,25542,030,71 %75.715,2276.626,1075.253,13

Apr 29, 202675.717,18-575,10-0,76 %76.292,2877.885,0974.792,90

Apr 28, 202676.305,50-1.003,53-1,32 %77.309,0377.458,3175.605,03

Apr 27, 202677.305,40-1.322,40-1,71 %78.627,8079.470,0076.416,48

Apr 26, 202678.595,40247,500,31 %78.347,9078.857,7577.924,36

Apr 24, 202677.631,56-602,52-0,78 %78.234,0878.577,9677.340,32

Apr 23, 202678.245,38124,760,16 %78.120,6278.664,2876.949,83

Apr 22, 202678.115,901.811,022,32 %76.304,8879.464,2176.097,35

Apr 21, 202676.271,91464,100,61 %75.807,8176.879,8074.754,66

Apr 20, 202675.795,102.022,862,67 %73.772,2476.574,6673.688,49

Apr 19, 202673.726,41-594,46-0,81 %74.320,8774.408,3973.670,63

Apr 17, 202677.464,532.302,292,97 %75.162,2478.321,4874.522,94

Apr 16, 202675.117,26322,090,43 %74.795,1775.494,6673.242,74

Apr 15, 202674.789,16630,270,84 %74.158,8975.341,6073.504,78

Apr 14, 202674.117,55-245,42-0,33 %74.362,9776.065,7073.773,15

Apr 13, 202674.342,503.676,674,95 %70.665,8374.869,0370.532,09

Apr 12, 202670.661,36-613,47-0,87 %71.274,8371.317,8270.431,94

Apr 10, 202673.249,391.466,832 %71.782,5673.305,6971.388,33

Apr 09, 202671.741,95720,271 %71.021,6872.988,0170.406,44

Apr 08, 202670.980,66-870,80-1,23 %71.851,4672.820,4470.634,97

Apr 07, 202671.843,203.013,544,19 %68.829,6672.666,4767.677,95

Apr 06, 202668.805,26-137,71-0,2 %68.942,9770.311,7068.249,16

Apr 05, 202668.930,961.463,462,12 %67.467,5069.072,9467.258,92

Apr 03, 202666.839,15-23,31-0,03 %66.862,4667.315,1966.255,19

Apr 02, 202666.853,85-1.237,64-1,85 %68.091,4968.631,0765.647,94

Apr 01, 202668.074,80-92,72-0,14 %68.167,5269.224,0667.505,01

Mar 31, 202668.128,751.432,122,1 %66.696,6368.491,3965.882,74

Mar 30, 202666.656,55720,731,08 %65.935,8268.078,5865.701,36

Mar 29, 202665.907,04-630,93-0,96 %66.537,9766.568,1664.863,61

Mar 27, 202665.935,00-2.782,26-4,22 %68.717,2669.105,6365.473,18

Mar 26, 202668.720,62-2.556,76-3,72 %71.277,3871.399,2968.078,75

Mar 25, 202671.280,43799,661,12 %70.480,7771.983,7970.319,57

Mar 24, 202670.445,56-394,81-0,56 %70.840,3771.366,8968.838,57

Mar 23, 202670.834,343.008,564,25 %67.825,7871.775,2067.408,06

Mar 22, 202667.820,02-419,73-0,62 %68.239,7568.391,7467.760,32

Mar 20, 202670.029,62139,200,2 %69.890,4271.333,8969.342,37

Mar 19, 202669.874,97-1.333,75-1,91 %71.208,7271.596,2568.757,28

Mar 18, 202671.199,18-2.705,92-3,8 %73.905,1074.659,8570.449,80

Mar 17, 202673.883,13-972,08-1,32 %74.855,2175.977,1573.347,09

Mar 16, 202674.835,842.024,842,71 %72.811,0074.880,9672.231,10

Mar 15, 202672.773,4914,350,02 %72.759,1473.128,8872.329,81

Mar 13, 202671.351,18861,091,21 %70.490,0973.905,0770.364,97

Mar 12, 202670.488,45317,410,45 %70.171,0470.775,7969.194,66

Mar 11, 202670.172,85236,070,34 %69.936,7871.325,5268.955,97

Mar 10, 202669.936,581.546,332,21 %68.390,2571.766,4768.351,27

Mar 09, 202668.367,122.411,573,53 %65.955,5569.475,2165.768,12

Mar 08, 202665.938,56-287,62-0,44 %66.226,1866.512,0765.877,26

Mar 06, 202668.102,66-2.759,62-4,05 %70.862,2871.376,7467.702,77

Mar 05, 202670.844,97-1.784,88-2,52 %72.629,8573.563,1670.577,64

Mar 04, 202672.632,914.342,395,98 %68.290,5274.036,8967.351,61

Mar 03, 202668.292,36-500,60-0,73 %68.792,9669.226,4066.069,09

Mar 02, 202668.759,733.063,314,46 %65.696,4270.057,3165.186,23

Mar 01, 202665.675,20726,341,11 %64.948,8666.019,6464.889,26

Feb 27, 202665.573,01-1.880,08-2,87 %67.453,0968.196,0565.083,86

Feb 26, 202667.436,22-529,70-0,79 %67.965,9268.835,5066.415,51

Feb 25, 202667.931,433.905,805,75 %64.025,6369.929,0763.893,23

Feb 24, 202664.005,83-598,06-0,93 %64.603,8964.963,0962.397,64

Feb 23, 202664.568,40-2.957,56-4,58 %67.525,9667.645,7963.795,10

Feb 22, 202667.526,95-79,23-0,12 %67.606,1867.659,8667.342,55

Feb 20, 202667.698,77796,411,18 %66.902,3668.276,4066.338,24

Feb 19, 202666.902,04527,290,79 %66.374,7567.276,7565.541,21

Feb 18, 202666.370,52-1.060,73-1,6 %67.431,2568.414,0565.803,36

Feb 17, 202667.435,31-1.415,49-2,1 %68.850,8069.156,2966.533,46

Feb 16, 202668.823,67101,290,15 %68.722,3870.052,9167.183,16

Feb 15, 202668.688,87-206,00-0,3 %68.894,8768.913,5668.186,93

Feb 13, 202668.720,332.552,133,71 %66.168,2069.368,3565.764,91

Feb 12, 202666.165,13-729,03-1,1 %66.894,1668.344,4065.031,76

Feb 11, 202666.894,98-1.863,50-2,79 %68.758,4869.231,8065.638,56

Feb 10, 202668.758,48-1.305,01-1,9 %70.063,4970.448,7767.717,50

Feb 09, 202670.062,51-206,19-0,29 %70.268,7071.373,6068.189,43

Feb 08, 202670.243,77-700,05-1 %70.943,8272.096,6969.875,69

Feb 06, 202669.991,597.272,9110,39 %62.718,6871.439,1559.639,40

Feb 05, 202662.681,00-10.259,83-16,37 %72.940,8373.145,9862.000,42

Feb 04, 202672.937,75-2.657,62-3,64 %75.595,3776.835,4471.575,16

Feb 03, 202675.606,79-3.049,79-4,03 %78.656,5879.109,6372.757,68

Feb 02, 202678.611,721.816,542,31 %76.795,1879.244,6874.452,88

Feb 01, 202676.782,23-339,13-0,44 %77.121,3677.500,4175.422,24

Jan 30, 202683.805,94-647,57-0,77 %84.453,5184.587,0980.593,87

Jan 29, 202684.436,48-4.685,46-5,55 %89.121,9489.199,1583.153,65

Jan 28, 202689.118,3532,660,04 %89.085,6990.431,1288.669,28

Jan 27, 202689.063,04830,930,93 %88.232,1189.402,9587.170,00

Jan 26, 202688.218,321.666,381,89 %86.551,9488.738,7586.386,38

Jan 25, 202686.539,31314,370,36 %86.224,9486.680,7985.809,79

Jan 23, 202689.355,94-91,75-0,1 %89.447,6991.070,1988.387,23

Jan 22, 202689.397,3994,100,11 %89.303,2990.258,3488.321,40

Jan 21, 202689.307,551.045,841,17 %88.261,7190.440,1587.093,94

Jan 20, 202688.257,25-4.286,26-4,86 %92.543,5192.782,1787.421,65

Jan 19, 202692.535,90-1.057,86-1,14 %93.593,7693.608,8891.617,23

Jan 18, 202693.536,97-1.877,52-2,01 %95.414,4995.420,9893.462,52

Jan 16, 202695.481,38-23,24-0,02 %95.504,6295.790,2794.176,36

Jan 15, 202695.486,19-1.360,37-1,42 %96.846,5697.137,2895.005,07

Jan 14, 202696.844,331.552,261,6 %95.292,0797.879,7594.429,98

Jan 13, 202695.295,534.129,604,33 %91.165,9396.012,7290.903,16

Jan 12, 202691.135,95295,200,32 %90.840,7592.376,5789.952,78

Jan 11, 202690.828,81520,540,57 %90.308,2790.854,5689.974,12

Jan 09, 202690.168,72-817,36-0,91 %90.986,0891.906,1889.514,39

Jan 08, 202690.975,82-274,45-0,3 %91.250,2791.524,7289.103,10

Jan 07, 202691.225,72-2.431,73-2,67 %93.657,4593.705,3090.543,72

Jan 06, 202693.609,96-233,45-0,25 %93.843,4194.392,4991.127,57

Jan 05, 202693.781,132.310,062,46 %91.471,0794.778,3991.382,12

Jan 04, 202691.374,84258,900,28 %91.115,9491.492,5191.110,98

Jan 02, 202689.702,16997,261,11 %88.704,9090.885,5188.219,97

Jan 01, 202688.668,84415,280,47 %88.253,5688.740,5788.181,05

Dec 31, 202587.619,76-730,49-0,83 %88.350,2589.047,7287.003,89

Dec 30, 202588.345,411.296,531,47 %87.048,8889.291,3986.624,63

Dec 29, 202587.053,96-748,20-0,86 %87.802,1690.287,2286.605,09

Dec 28, 202587.774,9286,210,1 %87.688,7187.892,1587.443,03

Dec 26, 202587.433,63339,590,39 %87.094,0489.452,9186.482,00

Dec 25, 202587.085,76-697,61-0,8 %87.783,3787.828,9286.813,94

Dec 24, 202587.449,2877,590,09 %87.371,6987.738,5886.266,81

Dec 23, 202587.357,75-1.075,34-1,23 %88.433,0988.856,5686.442,45

Dec 22, 202588.451,54-110,56-0,12 %88.562,1090.468,9487.777,54

Dec 21, 202588.540,69180,540,2 %88.360,1588.736,9088.231,00

Dec 19, 202587.933,312.532,012,88 %85.401,3089.312,1684.962,66

Dec 18, 202585.409,06-737,48-0,86 %86.146,5489.408,2684.327,96

Dec 17, 202586.126,96-1.685,17-1,96 %87.812,1390.260,9985.226,68

Dec 16, 202587.755,981.400,581,6 %86.355,4088.101,3385.166,20

Dec 15, 202586.356,67-1.738,75-2,01 %88.095,4289.992,7385.068,54

Dec 14, 202588.104,59-237,95-0,27 %88.342,5488.567,2587.457,88

Dec 12, 202590.188,96-2.273,01-2,52 %92.461,9792.740,4489.450,73

Dec 11, 202592.462,48477,480,52 %91.985,0093.548,3789.209,47

Dec 10, 202591.927,57-740,18-0,81 %92.667,7594.456,2591.525,23

Dec 09, 202592.654,502.080,902,25 %90.573,6094.570,5489.461,44

Dec 08, 202590.531,85227,840,25 %90.304,0192.257,8489.528,39

Dec 07, 202590.281,35860,200,95 %89.421,1590.387,2089.377,95

Dec 05, 202589.282,19-2.774,20-3,11 %92.056,3992.676,8287.957,59

Dec 04, 202592.057,84-1.376,01-1,49 %93.433,8594.047,6190.780,97

Dec 03, 202593.412,912.151,772,3 %91.261,1494.074,1990.919,59

Dec 02, 202591.251,115.022,185,5 %86.228,9392.301,5686.106,89

Dec 01, 202586.227,96-4.107,34-4,76 %90.335,3090.378,6283.699,21

Nov 30, 202590.308,72-797,29-0,88 %91.106,0191.159,6790.244,34

Nov 28, 202591.179,43-112,48-0,12 %91.291,9192.960,5390.162,82

Nov 27, 202591.257,85868,670,95 %90.389,1891.886,6389.986,47

Nov 26, 202590.372,703.119,933,45 %87.252,7790.527,0686.187,15

Nov 25, 202587.253,55-967,53-1,11 %88.221,0888.427,9485.972,50

Nov 24, 202588.216,061.513,201,72 %86.702,8689.200,8185.153,22

Nov 23, 202586.703,11-1.112,39-1,28 %87.815,5087.956,3086.559,90

Nov 21, 202584.486,01-1.969,84-2,33 %86.455,8587.361,5180.418,25

Nov 20, 202586.380,17-4.997,54-5,79 %91.377,7193.039,8385.916,79

Nov 19, 202591.383,55-1.418,35-1,55 %92.801,9092.910,1888.409,98

Nov 18, 202592.785,11796,600,86 %91.988,5193.722,5788.938,69

Nov 17, 202591.988,61-2.071,76-2,25 %94.060,3795.908,7991.091,53

Nov 16, 202594.059,27116,330,12 %93.942,9494.353,5892.566,89

Nov 14, 202594.131,69-5.338,41-5,67 %99.470,1099.801,8894.027,38

Nov 13, 202599.469,49-2.110,90-2,12 %101.580,39103.975,7497.806,28

Nov 12, 2025101.586,68-1.340,28-1,32 %102.926,96105.276,54100.676,86

Nov 11, 2025102.913,04-3.014,33-2,93 %105.927,37107.440,92102.351,81

Nov 10, 2025105.891,751.275,291,2 %104.616,46106.559,13104.067,55

Nov 09, 2025104.620,1256,700,05 %104.563,42105.297,60104.369,06

Nov 07, 2025103.662,752.429,112,34 %101.233,64103.841,3399.085,90

Nov 06, 2025101.182,89-2.654,02-2,62 %103.836,91104.133,44100.165,87

Nov 05, 2025103.824,872.433,892,34 %101.390,98104.495,5598.800,17

Nov 04, 2025101.320,45-5.127,23-5,06 %106.447,68107.253,9998.792,68

Nov 03, 2025106.410,58-4.025,79-3,78 %110.436,37110.695,38105.165,78

Nov 02, 2025110.385,15555,890,5 %109.829,26110.600,18109.734,64

Oct 31, 2025109.372,881.176,001,08 %108.196,88110.997,34108.191,16

Oct 30, 2025108.181,39-1.727,07-1,6 %109.908,46111.578,46106.158,59

Oct 29, 2025109.835,78-3.052,56-2,78 %112.888,34113.628,11108.927,39

Oct 28, 2025112.857,93-1.163,38-1,03 %114.021,31116.024,14112.106,88

Oct 27, 2025114.012,04-409,95-0,36 %114.421,99116.327,59113.692,66

Oct 26, 2025114.424,87-108,37-0,09 %114.533,24114.827,66114.231,88

Oct 24, 2025110.546,18470,250,43 %110.075,93111.940,54109.603,22

Oct 23, 2025110.014,612.504,952,28 %107.509,66111.284,66107.427,13

Oct 22, 2025107.493,22-799,16-0,74 %108.292,38109.092,29106.343,52

Oct 21, 2025108.284,76-2.218,81-2,05 %110.503,57114.025,38107.413,10

Oct 20, 2025110.508,381.961,721,78 %108.546,66111.676,54107.397,28

Oct 19, 2025108.548,35-141,21-0,13 %108.689,56109.305,42108.340,92

Oct 17, 2025106.483,68-1.628,40-1,53 %108.112,08109.243,12103.428,52

Oct 16, 2025108.109,60-2.669,46-2,47 %110.779,06111.998,29107.403,98

Oct 15, 2025110.708,74-2.316,33-2,09 %113.025,07113.622,76110.102,62

Oct 14, 2025112.997,56-2.184,13-1,93 %115.181,69115.496,76109.818,09

Oct 13, 2025115.129,97155,160,13 %114.974,81115.982,53113.588,46

Oct 12, 2025114.973,7673,270,06 %114.900,49115.718,22114.578,26

Oct 10, 2025116.603,87-5.008,69-4,3 %121.612,56122.548,01115.806,79

Oct 09, 2025121.622,51-1.630,15-1,34 %123.252,66123.740,63119.624,41

Oct 08, 2025123.235,941.881,281,53 %121.354,66124.183,43120.982,22

Oct 07, 2025121.323,84-3.155,91-2,6 %124.479,75125.178,81120.564,25

Oct 06, 2025124.485,861.069,350,86 %123.416,51126.176,32123.023,28

Oct 05, 2025123.420,75737,650,6 %122.683,10123.488,40122.671,98

Oct 03, 2025122.660,872.192,231,79 %120.468,64123.914,71119.275,56

Oct 02, 2025120.429,011.901,821,58 %118.527,19121.060,58118.223,02

Oct 01, 2025118.514,114.546,803,84 %113.967,31118.653,94113.883,70

Sep 30, 2025113.972,14-325,08-0,29 %114.297,22114.821,45112.601,74

Sep 29, 2025114.285,392.119,391,85 %112.166,00114.465,40111.491,71

Sep 28, 2025112.099,031.342,071,2 %110.756,96112.308,06110.747,96

Sep 26, 2025109.201,35204,030,19 %108.997,32110.342,25108.562,03

Sep 25, 2025109.002,93-4.218,76-3,87 %113.221,69113.505,87108.472,02

Sep 24, 2025113.154,501.219,611,08 %111.934,89113.961,35110.971,60

Sep 23, 2025111.920,69-780,18-0,7 %112.700,87113.319,56111.397,84

Sep 22, 2025112.668,64-2.606,00-2,31 %115.274,64115.386,05111.320,94

Sep 21, 2025115.255,09-105,07-0,09 %115.360,16115.514,32115.075,96

Sep 19, 2025115.101,89-1.971,24-1,71 %117.073,13117.473,16115.064,11

Sep 18, 2025117.030,15582,530,5 %116.447,62117.910,91116.042,20

Sep 17, 2025116.419,83-312,27-0,27 %116.732,10117.290,97114.642,03

Sep 16, 2025116.678,381.327,091,14 %115.351,29116.967,01114.572,67

Sep 15, 2025115.306,0161,640,05 %115.244,37116.763,98114.280,55

Sep 14, 2025115.263,13-762,47-0,66 %116.025,60116.067,31115.053,68

Sep 12, 2025116.688,261.256,021,08 %115.432,24116.722,98114.683,34

Sep 11, 2025115.400,461.469,341,27 %113.931,12115.459,04113.262,94

Sep 10, 2025113.868,492.392,702,1 %111.475,79114.276,58110.842,12

Sep 09, 2025111.454,06-543,03-0,49 %111.997,09113.191,87110.666,63

Sep 08, 2025111.982,04883,870,79 %111.098,17112.882,57110.561,49

Sep 07, 2025111.064,69139,950,13 %110.924,74111.524,31110.908,32

Sep 05, 2025111.614,391.012,200,91 %110.602,19113.338,00110.125,62

Sep 04, 2025110.584,52-1.117,19-1,01 %111.701,71112.196,66109.259,69

Sep 03, 2025111.662,06553,330,5 %111.108,73112.551,67110.455,09

Sep 02, 2025111.112,411.930,671,74 %109.181,74111.745,62108.267,47

Sep 01, 2025109.134,15949,870,87 %108.184,28109.875,77107.154,63

Aug 31, 2025108.184,68-790,64-0,73 %108.975,32109.144,20107.955,65

Aug 29, 2025108.160,50-4.242,32-3,92 %112.402,82112.621,17107.853,17

Aug 28, 2025112.397,201.165,131,04 %111.232,07113.440,78110.791,21

Aug 27, 2025111.207,01-521,92-0,47 %111.728,93112.631,81110.253,08

Aug 26, 2025111.730,181.677,631,5 %110.052,55112.370,77108.565,91

Aug 25, 2025110.016,11-3.379,40-3,07 %113.395,51113.621,44108.979,43

Aug 24, 2025113.325,60487,250,43 %112.838,35113.607,17112.416,44

Aug 22, 2025116.643,454.287,433,68 %112.356,02117.371,42111.541,75

Aug 21, 2025112.349,74-1.879,66-1,67 %114.229,40114.760,28111.845,44

Aug 20, 2025114.235,171.492,841,31 %112.742,33114.582,14112.304,29

Aug 19, 2025112.740,42-3.473,38-3,08 %116.213,80116.738,42112.594,72

Aug 18, 2025116.149,86-1.271,65-1,09 %117.421,51117.587,29114.612,92

Aug 17, 2025117.377,51-261,05-0,22 %117.638,56118.019,10117.281,44

Aug 15, 2025116.902,74-1.405,41-1,2 %118.308,15119.310,88116.703,92

Aug 14, 2025118.309,22-5.010,84-4,24 %123.320,06124.490,80117.029,53

Aug 13, 2025123.295,813.217,352,61 %120.078,46123.678,09118.802,64

Aug 12, 2025120.002,781.436,671,2 %118.566,11120.276,53118.120,17

Aug 11, 2025118.581,41-670,38-0,57 %119.251,79122.274,88117.859,36

Aug 10, 2025119.219,00599,520,5 %118.619,48119.275,99118.507,61

Aug 08, 2025116.372,22-1.070,84-0,92 %117.443,06117.636,25115.794,63

Aug 07, 2025117.415,612.428,272,07 %114.987,34117.611,63114.188,37

Aug 06, 2025114.987,25918,500,8 %114.068,75115.705,63113.247,01

Aug 05, 2025114.043,25-906,21-0,79 %114.949,46115.071,62112.536,32

Aug 04, 2025114.946,83797,520,69 %114.149,31115.708,22113.955,28

Aug 03, 2025114.120,04-240,13-0,21 %114.360,17114.481,56113.832,86

Aug 01, 2025113.192,12-2.538,43-2,24 %115.730,55116.041,59113.049,63

Jul 31, 2025115.693,57-2.115,96-1,83 %117.809,53118.894,23115.022,37

Jul 30, 2025117.795,62-59,66-0,05 %117.855,28118.758,69115.639,04

Jul 29, 2025117.857,45-89,31-0,08 %117.946,76119.254,22116.798,76

Jul 28, 2025117.872,68-1.551,12-1,32 %119.423,80119.787,79117.278,50

Jul 27, 2025119.363,69272,960,23 %119.090,73119.775,47119.025,10

Jul 25, 2025116.677,36-1.626,64-1,39 %118.304,00118.465,54114.657,84

Jul 24, 2025118.307,94-387,32-0,33 %118.695,26119.514,71117.077,52

Jul 23, 2025118.620,71-1.271,23-1,07 %119.891,94120.083,78117.256,53

Jul 22, 2025119.891,082.573,602,15 %117.317,48120.223,65116.067,47

Jul 21, 2025117.318,03102,780,09 %117.215,25119.622,91116.485,55

Jul 20, 2025117.167,09-823,57-0,7 %117.990,66118.004,81116.344,72

Jul 18, 2025117.323,71-1.815,02-1,55 %119.138,73120.891,63117.075,44

Jul 17, 2025119.137,80496,970,42 %118.640,83120.959,81117.401,78

Jul 16, 2025118.635,06963,470,81 %117.671,59120.024,96116.940,06

Jul 15, 2025117.638,04-2.188,81-1,86 %119.826,85119.905,11115.513,91

Jul 14, 2025119.766,87757,210,63 %119.009,66123.144,12118.872,02

Jul 13, 2025118.997,20536,880,45 %118.460,32119.161,23118.007,55

Jul 11, 2025118.078,962.125,701,8 %115.953,26118.809,78115.162,56

Jul 10, 2025115.944,674.737,734,09 %111.206,94116.703,30110.466,76

Jul 09, 2025111.191,452.290,792,06 %108.900,66111.947,20108.277,02

Jul 08, 2025108.851,52597,490,55 %108.254,03109.219,14107.342,69

Jul 07, 2025108.214,73-967,75-0,89 %109.182,48109.677,78107.415,89

Jul 06, 2025109.073,59-72,56-0,07 %109.146,15109.508,57108.840,94

Jul 04, 2025107.478,11-2.128,66-1,98 %109.606,77109.753,29107.175,06

Jul 03, 2025109.566,09725,540,66 %108.840,55110.547,69108.507,09

Jul 02, 2025108.771,923.230,752,97 %105.541,17109.777,73104.987,75

Jul 01, 2025105.490,62-1.571,87-1,49 %107.062,49107.546,36105.178,50

Jun 30, 2025106.987,63-1.368,15-1,28 %108.355,78108.779,35106.644,66

Jun 29, 2025108.346,08857,580,79 %107.488,50108.417,83107.481,19

Jun 27, 2025106.792,19-62,23-0,06 %106.854,42107.720,90106.355,09

Jun 26, 2025106.851,49-421,54-0,39 %107.273,03108.278,85106.514,58

Jun 25, 2025107.273,281.229,811,15 %106.043,47108.145,05105.783,48

Jun 24, 2025106.043,63740,350,7 %105.303,28106.315,78104.591,28

Jun 23, 2025105.268,504.335,864,12 %100.932,64105.990,9199.576,69

Jun 22, 2025100.927,491.818,661,8 %99.108,83100.963,8299.036,87

Jun 20, 2025103.327,91-1.304,02-1,26 %104.631,93106.484,62102.280,14

Jun 19, 2025104.600,09-284,47-0,27 %104.884,56105.216,50103.867,21

Jun 18, 2025104.829,64289,320,28 %104.540,32105.543,12103.404,22

Jun 17, 2025104.543,22-2.156,14-2,06 %106.699,36107.752,17103.307,12

Jun 16, 2025106.689,161.118,301,05 %105.570,86108.894,44104.931,91

Jun 15, 2025105.570,63878,010,83 %104.692,62105.575,79104.634,97

Jun 13, 2025105.080,00-522,45-0,5 %105.602,45105.991,14102.683,95

Jun 12, 2025105.575,71-3.047,16-2,89 %108.622,87108.775,63105.575,71

Jun 11, 2025108.578,51-1.644,06-1,51 %110.222,57110.363,22107.907,09

Jun 10, 2025110.225,54-48,16-0,04 %110.273,70110.340,26108.285,06

Jun 09, 2025110.273,804.486,704,07 %105.787,10110.663,60105.387,10

Jun 08, 2025105.803,60-610,10-0,58 %106.413,70106.423,70105.581,30

Jun 06, 2025104.293,602.640,002,53 %101.653,60105.373,80101.204,20

Jun 05, 2025101.653,60-2.910,00-2,86 %104.563,60105.833,80100.454,60

Jun 04, 2025104.563,60-800,20-0,77 %105.363,80105.913,70104.204,80

Jun 03, 2025105.363,70-480,10-0,46 %105.843,80106.773,80104.843,60

Jun 02, 2025105.843,70220,000,21 %105.623,70105.933,80103.667,40

Jun 01, 2025105.623,80150,000,14 %105.473,80105.843,80105.398,50

May 30, 2025104.543,80-967,00-0,92 %105.510,80106.233,80103.421,30

May 29, 2025105.543,60-2.190,10-2,08 %107.733,70108.843,80105.086,20

May 28, 2025107.733,80-1.089,80-1,01 %108.823,60109.173,80106.717,20

May 27, 2025108.823,70-579,90-0,53 %109.403,60110.623,80107.483,60

May 26, 2025109.403,60529,800,48 %108.873,80110.393,70108.533,60

May 25, 2025108.873,701.500,001,38 %107.373,70109.153,80107.247,40

May 23, 2025108.573,70-3.003,70-2,77 %111.577,40111.673,80107.050,20

May 22, 2025111.577,201.999,701,79 %109.577,50111.853,80109.154,20

May 21, 2025109.560,702.837,002,59 %106.723,70110.663,80105.875,70

May 20, 2025106.723,601.249,901,17 %105.473,70107.203,80104.005,60

May 19, 2025105.473,60-854,20-0,81 %106.327,80107.043,70101.964,60

May 18, 2025106.377,502.193,802,06 %104.183,70106.573,70103.967,30

May 16, 2025103.973,60289,900,28 %103.683,70104.493,70103.083,60

May 15, 2025103.683,70180,100,17 %103.503,60104.163,80101.407,20

May 14, 2025103.503,70-599,90-0,58 %104.103,60104.273,80102.484,20

May 13, 2025104.103,601.270,001,22 %102.833,60104.953,80101.434,60

May 12, 2025102.833,60-1.240,10-1,21 %104.073,70105.633,80100.783,60

May 11, 2025104.073,70-250,00-0,24 %104.323,70104.513,80103.531,10

May 09, 2025103.153,70-83,50-0,08 %103.237,20104.313,80102.294,60

May 08, 2025103.237,206.137,105,94 %97.100,10104.163,6096.959,40

May 07, 202597.108,20140,800,14 %96.967,4097.839,4095.925,30

May 06, 202596.967,402.048,002,11 %94.919,4096.996,4093.615,60

May 05, 202594.919,20217,800,23 %94.701,4095.405,4093.976,40

May 04, 202594.701,40-1.162,10-1,23 %95.863,5095.873,4094.698,10

May 02, 202596.980,70492,300,51 %96.488,4097.910,4096.374,10

May 01, 202596.488,402.172,002,25 %94.316,4097.471,4094.269,00

Apr 30, 202594.316,40-122,00-0,13 %94.438,4095.283,4093.391,50

Apr 29, 202594.401,40-662,50-0,7 %95.063,9095.528,4093.980,00

Apr 28, 202595.061,401.293,001,36 %93.768,4095.547,4092.964,30

Apr 27, 202593.768,40-529,40-0,56 %94.297,8094.320,4093.713,30

Apr 25, 202595.358,401.400,001,47 %93.958,4095.812,4092.913,70

Apr 24, 202593.958,40362,600,39 %93.595,8093.997,4091.741,00

Apr 23, 202593.595,90275,300,29 %93.320,6094.551,4091.846,60

Apr 22, 202593.315,305.844,906,26 %87.470,4093.885,4087.016,80

Apr 21, 202587.470,402.491,902,85 %84.978,5088.383,4084.901,10

Apr 20, 202584.975,70138,000,16 %84.837,7085.112,4084.512,60

Apr 18, 202584.425,40-384,90-0,46 %84.810,3085.006,4084.190,00

Apr 17, 202584.807,80798,400,94 %84.009,4085.375,7083.582,40

Apr 16, 202584.009,40362,000,43 %83.647,4085.473,6083.080,50

Apr 15, 202583.647,40-897,00-1,07 %84.544,4086.442,4083.592,80

Apr 14, 202584.544,40888,201,05 %83.656,2085.725,4083.633,90

Apr 13, 202583.653,5069,100,08 %83.584,4083.795,7083.106,90

Apr 11, 202583.809,404.345,505,18 %79.463,9084.137,4078.866,60

Apr 10, 202579.462,50-3.100,90-3,9 %82.563,4082.696,4078.412,10

Apr 09, 202582.563,406.233,007,55 %76.330,4083.579,4074.591,10

Apr 08, 202576.327,80-2.834,50-3,71 %79.162,3080.900,4076.119,00

Apr 07, 202579.162,50817,001,03 %78.345,5081.126,4074.384,40

Mai multe

Datele indicate sunt pentru perioada Apr 07, 2025 - Jun 05, 2026.
Modificarea, deschiderea, închiderea, valorile mari și cele scăzute sunt bazate pe rata zilnică a prețului de cumpărare a BTC.

Discuții similare

Pe această pagină se poate găsi conținut generat de comunitate, pentru care Trading 212 nu este răspunzător. Realizează întotdeauna propriile cercetări. Trading 212 prestează doar un serviciu de execuție și nu oferă consultanță de investiții sau administrare de portofoliu.

Instrumente asociate

Litecoin

Algorand

Polygon

Chainlink

Uniswap

Bitcoin Cash

Dogecoin

Cardano

Ethereum Classic

Ethereum

Solana

Tranzacționează BTC pe termen lung și scurt cu efect de levier

Cumpără și vinde BTC/USD -3.374,51 $ (5,31 %) și peste 6.000 acțiuni, forex, indici și mărfuri

Descarcă aplicația

Deschide contul

Tranzacționează CFD-uri pe toate piețele importante

Acțiuni

Tranzacționați CFD-uri cu mii de acțiuni pe termen lung și scurt, cum ar fi Tesla, GameStop și AMC.

Indici

Tranzacționați CFD-uri cu indicii de top din lume, cum ar fi USA 500, USA 30 și UK 100.

Mărfuri

Facem comerț cu CFD-uri pe aur, petrol, argint și mai mult de atât.

Forex

CFD-uri pe peste 180 de perechi disponibile non-stop: 24/5.

Vezi toate instrumentele

Termeni de tranzacționare transparenți

Fără comisioane - Comisioane aplicabile

Spreaduri mici

Protecție împotriva soldului negativ

Descarcă aplicația

Deschide contul

Vezi condițiile de tranzacționare

Asistență nonstop

Timp mediu de răspuns 29 secunde

Începeți să tranzacționați

Devino parte din 5 milioane de utilizatori

Descarcă aplicația

Deschide contul

Descărcă aplicația pentru mobil

Toate statisticile prezentate sunt globale. Numărul de clienți reprezintă conturi finanțate.

Excelent

Notat cu 4,6 / 5 în baza 93.676 recenziilor pe

Trustpilot

Notat cu 4,6 / 5 în baza 93.676 recenziilor pe

Trustpilot

Invitat

Easy to navigate and instant viewing of…

Easy to navigate and instant viewing of ISA. Also receiving daily amounts of money earned.

Lee Burns-Butler

Ieri

Invitat

It works well for me , it’s my first year

Opened a cash isa for my self and one for my wife about a year ago works well us but never withdrawn any thing out yet so have to wait till we do to see how easy that will be, happy with 212 .

David Bowe

Ieri

Invitat

Great app easy to use and make…

Great app easy to use and make transfers in/out i will however be looking to move some money due to drop in interest

Claire Keifer

Ieri

Invitat

Trading pays a decent amount of…

Trading pays a decent amount of interest and it’s recommended by me and easy to use to

Lisa Fernandez

Ieri

Invitat

Just so easy to use and I love how it…

Just so easy to use and I love how it pops up how much interest I have made daily

samantha wild

Ieri

Invitat

Very good app

Very good app! Easy to use for a first timer/beginner in trading stocks. Everything can be done in the app.

Chung Chen

Ieri

Invitat

High interest rates

High interest rates, easy deposit, easy withdrawal, no restrictions. 10/10

Alex

Ieri

Invitat

Easy user interface

Easy user interface Comms good by email. Swift response

Lesley

Ieri

Invitat

Such a btilliant and easy platform to…

Such a btilliant and easy platform to use

Emma

Ieri

Invitat

Beginner freindly

Beginner freindly, very organised UI.

Shelly Zac

Ieri

Invitat

I like it

I like it! For me the best invest broker.

Aleksandar Angelov

acum 2 zile

Invitat

Setting the standard

Trading 212 gave excellent customer service in dealing with a problem caused by my previous Pension provider. They went above and beyond what was expected and reassured me that my investment is being managed by professionals.

Matt Sheen

acum 2 zile

Invitat

Great app

Great app, easy to use and low to no charges

Douglas Green

acum 2 zile

Invitat

Super easy to use and rapid withdrawals…

Super easy to use and rapid withdrawals when required

Ms Linda Treharne

acum 2 zile

Invitat

Absolutely wicked…can’t stop using its…

Absolutely wicked…can’t stop using its features…amazing platform

Steve Moore

acum 2 zile

Invitat

Stocks are great, just play them right

Just research before investing no meme stocks, just real world work, don’t be stupid and play with leverage just dca and watch it grow

Benjamin Albert Sweeney

acum 2 zile

Invitat

Awesome app for trading and very…

Awesome app for trading and very friendly visual

Ahmed Ahmed

acum 2 zile

Invitat

I’m new here I’m learning as well so…

I’m new here I’m learning as well so it’s getting good experience

Kirti Man Gurung

acum 2 zile

Invitat

Easy to use and regular updates

The app is easy to use and I find it really helpful having regular updates

Rosie Jakob

acum 2 zile

Invitat

Started to use Trading 212 for a Cash…

Started to use Trading 212 for a Cash ISA as they had the best rate in the UK market. Recently started to use Stocks platform, really easy to use and trade on. I’m new to trading / buying shares, and the ease of use ensures it’s not daunting.

Nathanael

acum 2 zile

Iată câteva din recenziile favorabile ale clienților noștri

Premiile noastre

Bitcoin

Bitcoin

Tranzacționează pe termen scurt și lung cu efect de levier

Instrumente asociate

Tranzacționează BTC pe termen lung și scurt cu efect de levier

Tranzacționează CFD-uri pe toate piețele importante

Acțiuni

Indici

Mărfuri

Forex

Termeni de tranzacționare transparenți

Asistență nonstop

Începeți să tranzacționați

Devino parte din 5 milioane de utilizatori

Întrebări frecvente

Care este prețul acțiunii Bitcoin (BTC)?

Prețul actual al Bitcoin (BTC) este 60.221,4 $.

Care este maximul pe 52 de săptămâni al BTC?

Maximul pe 52 de săptămâni pentru BTC este 126.176,32 $.

Care este minimul pe 52 de săptămâni al BTC?

Minimul pe 52 de săptămâni pentru BTC este 59.045,95 $.

Care este performanța săptămânală a BTC?

În ultima săptămână, prețul BTC s-a modificat cu -18,03 %.

Care este performanța lunară a BTC?

În ultima lună, prețul BTC s-a modificat cu -24,67 %.

Care este performanța pe 3 luni a BTC?

În ultimele trei luni, prețul BTC s-a modificat cu -17,18 %.

Care este performanța pe 6 luni a BTC?

În ultimele șase luni, prețul BTC s-a modificat cu -34,66 %.

Care este performanța anuală a BTC?

În ultimul an, prețul BTC s-a modificat cu -42,43 %.