ro

Toate / Cryptocurrencies / Polygon

Polygon

-0,0123 (-12,23 %)

Tranzacționează pe termen scurt și lung cu efect de levier

Acțiuni, perechi valutare, indici și altele

1Z
1S
1L
3L
1A
MAX

Informații și statistici

Intervalul zilei
N/AVânzători/cumpărătoriN/A
1Z-100,00 %
3L-100,00 %
1S-100,00 %
6M-100,00 %
1L-100,00 %
1A-100,00 %
TIP
Crypto
Numele pieței:
Cryptocurrencies
Marjă:
50 %
Medie spread:
0.0056
Mărimea maximă a poziției
16444

Data

Închis

Modificare

Modificare (%)

Deschis

Crescut

Scăzut

0,090,000 %0,090,090,09
0,090,000 %0,090,100,09
0,090,000 %0,090,100,09
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,090,000 %0,090,090,08
0,090,000 %0,090,090,08
0,09-0,01-11,11 %0,100,100,09
0,100,000 %0,100,110,10
0,10-0,01-10 %0,110,110,10
0,11-0,01-9,09 %0,120,120,10
0,120,018,33 %0,110,120,11
0,110,019,09 %0,100,110,10
0,100,000 %0,100,110,10
0,090,0111,11 %0,080,090,08
0,080,000 %0,080,080,08
0,080,000 %0,080,080,08
0,080,000 %0,080,080,08
0,080,0112,5 %0,070,080,07
0,070,000 %0,070,070,07
0,070,000 %0,070,070,07
0,070,000 %0,070,070,07
0,070,000 %0,070,070,07
0,070,000 %0,070,070,07
0,070,000 %0,070,080,07
0,070,000 %0,070,080,07
0,070,000 %0,070,070,07
0,070,000 %0,070,070,07
0,070,000 %0,070,070,07
0,070,000 %0,070,070,07
0,070,000 %0,070,070,07
0,070,000 %0,070,070,07
0,070,000 %0,070,070,07
0,070,000 %0,070,070,07
0,070,000 %0,070,070,07
0,070,000 %0,070,070,07
0,070,000 %0,070,070,07
0,070,000 %0,070,070,07
0,070,000 %0,070,080,07
0,07-0,01-14,29 %0,080,080,07
0,080,000 %0,080,080,07
0,080,000 %0,080,080,08
0,080,000 %0,080,080,08
0,080,000 %0,080,080,08
0,080,000 %0,080,080,08
0,080,000 %0,080,080,08
0,080,000 %0,080,080,08
0,080,000 %0,080,080,08
0,080,000 %0,080,080,08
0,080,000 %0,080,080,08
0,080,0112,5 %0,070,080,07
0,070,000 %0,070,070,07
0,070,000 %0,070,070,07
0,070,000 %0,070,070,07
0,070,000 %0,070,070,07
0,070,000 %0,070,070,07
0,070,000 %0,070,070,07
0,070,000 %0,070,070,07
0,070,000 %0,070,070,06
0,070,000 %0,070,070,07
0,070,000 %0,070,070,07
0,070,000 %0,070,070,07
0,070,000 %0,070,070,07
0,070,000 %0,070,070,07
0,070,000 %0,070,080,07
0,07-0,01-14,29 %0,080,080,07
0,080,000 %0,080,080,08
0,080,000 %0,080,080,08
0,080,0112,5 %0,070,080,07
0,070,000 %0,070,080,07
0,070,000 %0,070,080,07
0,070,000 %0,070,080,07
0,070,000 %0,070,080,07
0,070,000 %0,070,070,07
0,070,000 %0,070,070,07
0,070,000 %0,070,070,07
0,070,000 %0,070,070,07
0,07-0,01-14,29 %0,080,080,07
0,080,000 %0,080,080,07
0,080,000 %0,080,080,07
0,07-0,01-14,29 %0,080,080,07
0,08-0,01-12,5 %0,090,090,08
0,090,000 %0,090,090,09
0,090,000 %0,090,090,08
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,090,0111,11 %0,080,090,08
0,08-0,01-12,5 %0,090,090,08
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,090,000 %0,090,090,08
0,090,000 %0,090,090,08
0,090,000 %0,090,090,08
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,090,000 %0,090,100,09
0,09-0,01-11,11 %0,100,100,09
0,100,000 %0,100,100,10
0,100,000 %0,100,100,10
0,100,0110 %0,090,100,09
0,09-0,01-11,11 %0,100,100,09
0,100,0110 %0,090,100,09
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,090,0111,11 %0,080,090,08
0,08-0,01-12,5 %0,090,090,08
0,090,000 %0,090,090,08
0,090,0111,11 %0,080,090,08
0,080,000 %0,080,080,08
0,080,000 %0,080,080,08
0,080,000 %0,080,080,08
0,080,000 %0,080,080,08
0,080,000 %0,080,080,08
0,080,000 %0,080,090,08
0,08-0,01-12,5 %0,090,090,08
0,090,000 %0,090,090,08
0,090,000 %0,090,090,08
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,090,000 %0,090,090,08
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,090,000 %0,090,100,09
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,090,000 %0,090,100,09
0,090,000 %0,090,090,09
0,090,000 %0,090,100,09
0,09-0,01-11,11 %0,100,100,09
0,100,0110 %0,090,100,09
0,090,000 %0,090,090,09
0,090,000 %0,090,100,09
0,090,000 %0,090,100,09
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,09-0,01-11,11 %0,100,100,09
0,100,000 %0,100,100,09
0,100,000 %0,100,100,10
0,100,000 %0,100,100,09
0,100,000 %0,100,100,10
0,100,000 %0,100,100,10
0,10-0,01-10 %0,110,110,10
0,110,000 %0,110,110,10
0,110,000 %0,110,110,11
0,110,019,09 %0,100,110,10
0,100,000 %0,100,110,10
0,100,000 %0,100,100,10
0,100,000 %0,100,100,10
0,100,000 %0,100,100,10
0,100,000 %0,100,110,10
0,100,000 %0,100,110,10
0,100,000 %0,100,100,10
0,100,000 %0,100,100,10
0,100,0110 %0,090,100,09
0,090,000 %0,090,090,09
0,090,000 %0,090,090,08
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,090,000 %0,090,100,08
0,09-0,01-11,11 %0,100,110,08
0,100,000 %0,100,110,10
0,10-0,01-10 %0,110,110,10
0,110,019,09 %0,100,110,09
0,100,000 %0,100,100,10
0,110,000 %0,110,110,10
0,110,000 %0,110,110,10
0,12-0,01-8,33 %0,130,130,12
0,130,000 %0,130,130,12
0,130,000 %0,130,130,12
0,130,000 %0,130,130,12
0,130,000 %0,130,130,12
0,13-0,01-7,69 %0,140,140,13
0,140,000 %0,140,140,13
0,14-0,01-7,14 %0,150,160,14
0,150,000 %0,150,160,15
0,150,016,67 %0,140,160,14
0,14-0,02-14,29 %0,160,160,14
0,160,000 %0,160,160,16
0,140,017,14 %0,130,150,13
0,130,017,69 %0,120,130,12
0,120,000 %0,120,130,12
0,120,000 %0,120,130,12
0,120,000 %0,120,120,11
0,120,000 %0,120,120,12
0,110,019,09 %0,100,110,10
0,100,000 %0,100,100,10
0,100,000 %0,100,100,10
0,100,000 %0,100,100,10
0,100,000 %0,100,110,10
0,100,000 %0,100,100,10
0,100,000 %0,100,100,10
0,100,000 %0,100,100,10
0,100,000 %0,100,100,10
0,100,000 %0,100,100,10
0,100,000 %0,100,110,10
0,100,000 %0,100,100,10
0,110,019,09 %0,100,110,10
0,100,000 %0,100,110,10
0,10-0,01-10 %0,110,110,10
0,110,000 %0,110,110,10
0,110,000 %0,110,120,11
0,110,000 %0,110,110,11
0,11-0,01-9,09 %0,120,120,11
0,120,000 %0,120,120,11
0,120,000 %0,120,120,12
0,120,000 %0,120,130,12
0,120,000 %0,120,120,11
0,120,000 %0,120,120,11
0,11-0,01-9,09 %0,120,120,11
0,120,000 %0,120,130,12
0,120,000 %0,120,130,12
0,120,018,33 %0,110,130,11
0,11-0,02-18,18 %0,130,130,11
0,130,000 %0,130,130,13
0,130,000 %0,130,130,13
0,130,000 %0,130,130,13
0,130,000 %0,130,130,13
0,130,000 %0,130,130,13
0,130,000 %0,130,130,13
0,130,000 %0,130,130,13
0,130,000 %0,130,140,12
0,13-0,01-7,69 %0,140,150,13
0,140,000 %0,140,140,13
0,140,000 %0,140,150,14
0,140,000 %0,140,150,13
0,140,000 %0,140,150,14
0,14-0,02-14,29 %0,160,160,14
0,160,000 %0,160,170,15
0,160,000 %0,160,170,16
0,16-0,01-6,25 %0,170,180,16
0,170,000 %0,170,180,17
0,170,000 %0,170,170,17
0,180,0211,11 %0,160,180,16
0,160,000 %0,160,160,15
0,160,000 %0,160,160,15
0,160,000 %0,160,170,15
0,16-0,02-12,5 %0,180,190,16
0,180,000 %0,180,190,18
0,180,000 %0,180,180,17
0,18-0,01-5,56 %0,190,190,17
0,190,000 %0,190,190,18
0,190,000 %0,190,200,18
0,190,000 %0,190,200,19
0,190,000 %0,190,200,19
0,190,015,26 %0,180,190,18
0,180,000 %0,180,190,18
0,18-0,01-5,56 %0,190,190,18
0,190,000 %0,190,200,18
0,190,000 %0,190,190,18
0,190,000 %0,190,190,19
0,180,000 %0,180,180,17
0,18-0,01-5,56 %0,190,190,18
0,190,000 %0,190,200,18
0,19-0,01-5,26 %0,200,200,18
0,200,015 %0,190,210,19
0,190,000 %0,190,190,19
0,21-0,02-9,52 %0,230,230,21
0,230,000 %0,230,230,22
0,230,000 %0,230,230,22
0,23-0,01-4,35 %0,240,240,23
0,240,014,17 %0,230,240,23
0,230,000 %0,230,230,23
0,230,000 %0,230,240,23
0,230,000 %0,230,230,22
0,230,014,35 %0,220,230,21
0,220,000 %0,220,220,21
0,220,000 %0,220,220,21
0,220,000 %0,220,220,22
0,210,000 %0,210,210,21
0,21-0,01-4,76 %0,220,220,20
0,220,000 %0,220,220,21
0,220,000 %0,220,220,21
0,22-0,02-9,09 %0,240,240,21
0,240,000 %0,240,240,23
0,24-0,01-4,17 %0,250,250,24
0,250,000 %0,250,250,25
0,250,000 %0,250,250,24
0,250,000 %0,250,250,24
0,25-0,01-4 %0,260,260,24
0,260,000 %0,260,260,26
0,260,000 %0,260,260,26
0,260,000 %0,260,260,26
0,260,000 %0,260,260,25
0,260,000 %0,260,270,26
0,26-0,01-3,85 %0,270,270,26
0,270,000 %0,270,270,26
0,270,000 %0,270,280,26
0,270,000 %0,270,270,26
0,27-0,01-3,7 %0,280,280,27
0,280,027,14 %0,260,280,26
0,26-0,01-3,85 %0,270,270,26
0,270,000 %0,270,270,27
0,23-0,01-4,35 %0,240,250,23
0,240,014,17 %0,230,240,23
0,230,000 %0,230,240,23
0,230,014,35 %0,220,240,22
0,22-0,02-9,09 %0,240,240,22
0,240,000 %0,240,250,24
0,240,014,17 %0,230,240,22
0,230,000 %0,230,240,23
0,230,014,35 %0,220,240,22
0,20-0,05-25 %0,250,260,20
0,250,014 %0,240,260,23
0,240,000 %0,240,250,24
0,22-0,01-4,55 %0,230,240,21
0,23-0,02-8,7 %0,250,250,19
0,250,014 %0,240,250,19
0,240,014,17 %0,230,250,17
0,230,000 %0,230,240,18
0,230,000 %0,230,240,21
0,230,000 %0,230,250,18
0,230,014,35 %0,220,240,20
0,220,014,55 %0,210,220,16
0,210,014,76 %0,200,220,16
0,200,000 %0,200,210,15
0,200,000 %0,200,200,18
0,19-0,01-5,26 %0,200,200,15
0,20-0,01-5 %0,210,220,17
0,21-0,01-4,76 %0,220,220,16
0,220,000 %0,220,230,18
0,22-0,02-9,09 %0,240,240,18
0,240,014,17 %0,230,240,18
0,220,000 %0,220,230,17
0,22-0,01-4,55 %0,230,230,17
0,23-0,02-8,7 %0,250,250,17
0,250,000 %0,250,250,18
0,250,000 %0,250,260,19
0,250,000 %0,250,250,22
0,230,000 %0,230,250,18
0,230,000 %0,230,240,17
0,230,000 %0,230,240,17
0,230,014,35 %0,220,230,17
0,22-0,01-4,55 %0,230,240,17
0,230,000 %0,230,230,18
0,230,014,35 %0,220,240,17
0,220,014,55 %0,210,220,17
0,210,029,52 %0,190,210,15
0,190,015,26 %0,180,200,14
Mai multe

Datele indicate sunt pentru perioada 08 iul. 2025 - 10 sept. 2026.
Modificarea, deschiderea, închiderea, valorile mari și cele scăzute sunt bazate pe rata zilnică a prețului de cumpărare a MATIC.

Instrumente asociate

Litecoin

-1,50 (-2,79 %)

Algorand

-0,0048 (-4,73 %)

Bitcoin

-1.009,95 (-1,29 %)

Chainlink

-0,1455 (-1,23 %)

Uniswap

-0,4635 (-7,25 %)

Bitcoin Cash

-30,28 (-11,85 %)

Dogecoin

-0,0037 (-4,24 %)

EOS

-0,0090 (-10,49 %)

Cardano

-0,0038 (-1,77 %)

Ethereum Classic

-0,455 (-5,60 %)

Ethereum

-29,58 (-1,20 %)

Solana

-2,547 (-2,48 %)

Tranzacționează MATIC pe termen lung și scurt cu efect de levier

Cumpără și vinde MATIC/USD -0,0123 $ (12,23 %) și peste 6.000 acțiuni, forex, indici și mărfuri
phone

Tranzacționează CFD-uri pe toate piețele importante

Major market image

Acțiuni

Tranzacționați CFD-uri cu mii de acțiuni pe termen lung și scurt, cum ar fi Tesla, GameStop și AMC.

Major market image

Indici

Tranzacționați CFD-uri cu indicii de top din lume, cum ar fi USA 500, USA 30 și UK 100.

Major market image

Mărfuri

Facem comerț cu CFD-uri pe aur, petrol, argint și mai mult de atât.

Major market image

Forex

CFD-uri pe peste 180 de perechi disponibile non-stop: 24/5.

Vezi toate instrumentele

Termeni de tranzacționare transparenți

Fără comisioane - Comisioane aplicabile

Spreaduri mici

Protecție împotriva soldului negativ

Descarcă aplicația

Deschide contul

Vezi condițiile de tranzacționare

Asistență nonstop

Timp mediu de răspuns 29 secunde

Începeți să tranzacționați

Devino parte din 5 milioane de utilizatori

Descarcă aplicația

Deschide contul

Descărcă aplicația pentru mobil

qr-code

Toate statisticile prezentate sunt globale. Numărul de clienți reprezintă conturi finanțate.

Excelent

Notat cu 4,6 / 5 în baza 102.537 recenziilor pe

Trustpilot

Notat cu 4,6 / 5 în baza 102.537 recenziilor pe

Trustpilot

Best broker app by far

I’ve had an excellent experience with Trading 212. The app is exceptionally well designed, with a clean, intuitive UI that makes investing feel simple without compromising on functionality. I particularly love features like Pies, which make it incredibly easy to build and manage a diversified portfolio, as well as the clear and well-presented performance metrics. It’s easy to understand how your investments are performing at a glance, which is something many other platforms struggle to get right. The fees are also very competitive, making Trading 212 particularly attractive for long-term investors. The combination of low costs, excellent functionality, interests paid daily on uninvested cash and a genuinely user-friendly experience makes it the best investing platforms I’ve used. Overall, a fantastic app that keeps adding useful features while remaining incredibly easy to use. Highly recommended for both beginners and more experienced investors.

Victor Poirette

acum 2 zile

Invitat

Keeping it low cost and simple

Great for both cash and stocks & shares ISA's as well as SIPP's

Bradley Masters

acum 2 zile

Invitat

Kept well informed on how my investment…

Kept well informed on how my investment is progressing

Ann Armstrong

acum 2 zile

Invitat

Simple to use for someone like me

Simple to use for someone like me . Easy to add or withdraw

Tracey

acum 2 zile

Invitat

I love it

I love it, watching the interest being added every day, being able to take money out when short abd putting as much as you can in when ever you want. I find it good to help my self be careful with money. I tell everybody how good it is.

Karen Phillips

acum 2 zile

Invitat

Easy to use

Easy to use, love seeing the interest increasing each day. Simple to install on iPhone, although tricky on android

Liz Robbins

acum 2 zile

Invitat

Good Shares ISA

Have used a zero fee competitor. Trading 212 beats them for speed of deposits and withdrawals. They also charge a lower fee for currency conversions. Transfer in of a cash ISA was efficiently handled. Make sure you use instant bank transfers, rather than cards or ApplePay for deposits. Cards work fine until you exceed a lifetime total deposit of £2000 (after which they have a 0.7% fee).

and184and

acum 2 zile

Invitat

Great for nervous newbie investors

I have been very pleasantly surprised at the good selection of ETF’s and company shares available on this platform. Armed with a little information gleaned from you tube videos I found the site simple to navigate and the purchasing tools very easy and intuitive. I can place an instruction to sell or purchase at a particular price point which I really like. I can track prices on my own investments and also monitor other potential investments. My only regret is that I didn’t sign up sooner.

PoshPolly

acum 3 zile

Invitat

Great service with best initial interezt rate

Good interest rate, clear display of account status, easy to explore website, timely execution of withdrawal requests

Jennifer

acum 3 zile

Invitat

RE: Trading212 In Full.

Great and simplistic application to use for all of your trading needs!

martin stevenson

acum 3 zile

Invitat

Very easy to use even as a beginner

Very easy to use even as a beginner. Very transparent and easy to navigate.

Pranita

acum 3 zile

Invitat

Great app

Great app, very clear data and easy to use

JAC

acum 3 zile

Invitat

Great!

Easy to navigate and fully protected by fca. Happy to have as the app to start my investing journey

Maximilian Anthony Bogan

acum 3 zile

Invitat

I simply like this app

I simply like this app. It is very intuitive, charges/fees fair and provides a broad scope of financial instruments. Great job! Keep on like this and get even better. 😉

Martin Bucek

acum 3 zile

Invitat

Easy App to use.

Very straightforward App to use. App keeps me updated on a daily basis. I appreciate the up-to-date information.

Richard

acum 3 zile

Invitat

Easy to use

Functional, easy to use app. Best investment platform in UK

Sam

acum 3 zile

Invitat

Fantastic app

Fantastic app. Most user friendly and easily usable

Kerryann Thorn

acum 3 zile

Invitat

Fantastic investment platform

Fantastic platform for the passive investor or active stock picker. Low fees, easy to use app and plenty of account options. Would love to see Junior ISAs/Junior SIPPs at some point. I’ve been using Trading 212 for a couple of years now and would thoroughly recommend them!

ML

acum 3 zile

Invitat

Simple & Easy

I find the app very easy to use. Very simple. Would reccomend this way of saving to others.

Amanda B

acum 80 zile

Invitat

Safe,simple and easy

Great website, easy to use. Regular updates. Sit back and do nothing. Couldn’t be simpler. Very happy.

Nigel

acum 83 zile

Iată câteva din recenziile favorabile ale clienților noștri

Premiile noastre

Întrebări frecvente

Care este prețul acțiunii Polygon?

Prețul actual al Polygon este 0,09 $.

Care este maximul pe 52 de săptămâni al Polygon?

Maximul pe 52 de săptămâni pentru Polygon este 0,26 $.

Care este minimul pe 52 de săptămâni al Polygon?

Minimul pe 52 de săptămâni pentru Polygon este 0,06 $.

Care este performanța săptămânală a Polygon?

În ultima săptămână, prețul Polygon s-a modificat cu -10,63 %.

Care este performanța lunară a Polygon?

În ultima lună, prețul Polygon s-a modificat cu 13,06 %.

Care este performanța pe 3 luni a Polygon?

În ultimele trei luni, prețul Polygon s-a modificat cu 11,77 %.

Care este performanța pe 6 luni a Polygon?

În ultimele șase luni, prețul Polygon s-a modificat cu -11,26 %.

Care este performanța anuală a Polygon?

În ultimul an, prețul Polygon s-a modificat cu -68,59 %.