ro

Toate / Cryptocurrencies / ETH

Ethereum

+6,09 (+0,38 %)

Tranzacționează pe termen scurt și lung cu efect de levier

Acțiuni, perechi valutare, indici și altele

1Z
1S
1L
3L
1A
MAX

Informații și statistici

Intervalul zilei
N/AVânzători/cumpărătoriN/A
1Z-100,00 %
3L-100,00 %
1S-100,00 %
6M-100,00 %
1L-100,00 %
1A-100,00 %
TIP
Crypto
Numele pieței:
Cryptocurrencies
Marjă:
50 %
Medie spread:
0.41
Mărimea maximă a poziției
9

Data

Închis

Modificare

Modificare (%)

Deschis

Crescut

Scăzut

1.618,27-1,26-0,08 %1.619,531.623,921.611,40
1.619,90-45,20-2,79 %1.665,101.687,601.546,65
1.665,15-60,32-3,62 %1.725,471.734,131.631,53
1.726,2821,191,23 %1.705,091.777,591.704,69
1.705,09-6,30-0,37 %1.711,391.719,041.701,66
1.699,34-9,87-0,58 %1.709,211.717,451.667,78
1.709,21-39,86-2,33 %1.749,071.761,311.668,19
1.749,07-42,17-2,41 %1.791,241.808,171.722,70
1.791,24-3,54-0,2 %1.794,781.837,791.755,29
1.795,0470,543,93 %1.724,501.848,391.708,46
1.724,650,230,01 %1.724,421.728,121.707,60
1.665,06-6,76-0,41 %1.671,821.689,811.648,69
1.671,7951,853,1 %1.619,941.690,721.619,94
1.619,94-18,38-1,13 %1.638,321.666,131.598,60
1.638,32-51,32-3,13 %1.689,641.695,931.610,58
1.689,68-0,05-0 %1.689,731.713,831.643,33
1.689,7454,883,25 %1.634,861.719,981.628,04
1.572,34-195,79-12,45 %1.768,131.772,941.537,06
1.768,65-42,03-2,38 %1.810,681.818,081.713,16
1.810,68-46,63-2,58 %1.857,311.889,931.763,07
1.857,41-146,62-7,89 %2.004,032.004,171.834,45
2.004,03-0,03-0 %2.004,062.018,351.946,76
2.004,06-4,69-0,23 %2.008,752.019,941.996,79
2.014,457,660,38 %2.006,792.042,911.972,13
2.006,79-15,21-0,76 %2.022,002.027,051.961,05
2.022,00-48,69-2,41 %2.070,692.093,622.010,40
2.070,96-39,59-1,91 %2.110,552.138,092.050,80
2.111,0013,750,65 %2.097,252.140,242.089,09
2.097,4127,411,31 %2.070,002.103,672.066,93
2.062,22-69,43-3,37 %2.131,652.139,372.052,49
2.131,654,200,2 %2.127,452.155,412.101,52
2.127,4517,420,82 %2.110,032.147,182.099,59
2.110,18-18,51-0,88 %2.128,692.145,352.091,08
2.128,69-0,76-0,04 %2.129,452.156,422.072,06
2.129,79-60,32-2,83 %2.190,112.190,312.071,45
2.221,74-60,50-2,72 %2.282,242.299,872.202,44
2.282,8524,901,09 %2.257,952.319,352.236,59
2.257,95-16,46-0,73 %2.274,412.322,792.231,55
2.274,41-65,09-2,86 %2.339,502.340,412.254,64
2.339,50-31,12-1,33 %2.370,622.374,652.301,91
2.370,8343,191,82 %2.327,642.381,892.327,12
2.315,0224,161,04 %2.290,862.321,122.262,44
2.290,86-60,01-2,62 %2.350,872.352,382.275,41
2.350,87-9,66-0,41 %2.360,532.423,802.334,99
2.360,7113,690,58 %2.347,022.399,522.344,89
2.347,0224,591,05 %2.322,432.398,622.305,66
2.322,43-2,01-0,09 %2.324,442.356,072.317,53
2.305,0848,352,1 %2.256,732.324,852.256,22
2.256,734,760,21 %2.251,972.278,252.226,86
2.251,97-37,29-1,66 %2.289,262.346,392.214,50
2.289,26-14,32-0,63 %2.303,582.310,932.254,54
2.303,58-66,58-2,89 %2.370,162.404,612.263,65
2.370,166,550,28 %2.363,612.380,832.352,46
2.321,53-9,52-0,41 %2.331,052.338,412.297,38
2.331,05-44,08-1,89 %2.375,132.382,322.285,00
2.375,1747,301,99 %2.327,872.424,432.311,73
2.327,8713,040,56 %2.314,832.339,242.281,70
2.314,8350,892,2 %2.263,942.347,852.259,71
2.263,63-11,69-0,52 %2.275,322.276,642.248,73
2.431,4382,623,4 %2.348,812.466,042.316,19
2.348,81-11,85-0,5 %2.360,662.370,172.281,29
2.360,6637,171,57 %2.323,492.386,512.308,03
2.323,49-45,72-1,97 %2.369,212.416,282.301,56
2.369,22177,567,49 %2.191,662.394,402.172,41
2.191,67-18,13-0,83 %2.209,802.211,422.181,54
2.254,0364,042,84 %2.189,992.258,192.173,74
2.190,150,160,01 %2.189,992.244,742.155,95
2.189,99-49,37-2,25 %2.239,362.270,272.178,16
2.239,75132,615,92 %2.107,142.272,512.057,82
2.107,04-2,09-0,1 %2.109,132.174,142.085,53
2.109,1150,262,38 %2.058,852.122,022.048,04
2.052,66-4,09-0,2 %2.056,752.078,792.036,95
2.056,80-83,14-4,04 %2.139,942.159,022.014,65
2.139,9436,731,72 %2.103,212.167,212.076,80
2.103,5279,003,76 %2.024,522.120,162.009,40
2.024,5241,802,06 %1.982,722.082,321.977,96
1.982,84-20,23-1,02 %2.003,072.003,071.934,41
1.984,35-74,42-3,75 %2.058,772.075,571.957,69
2.058,77-109,35-5,31 %2.168,122.171,182.031,26
2.168,1412,640,58 %2.155,502.199,062.142,20
2.155,703,300,15 %2.152,402.174,202.099,80
2.151,9098,604,58 %2.053,302.196,602.019,40
2.053,30-8,10-0,39 %2.061,402.072,202.049,50
2.133,30-4,20-0,2 %2.137,502.173,602.109,30
2.137,00-65,70-3,07 %2.202,702.231,502.097,00
2.202,70-113,80-5,17 %2.316,502.346,702.148,80
2.316,50-32,30-1,39 %2.348,802.372,902.290,10
2.348,80172,507,34 %2.176,302.385,102.160,80
2.176,30-8,20-0,38 %2.184,502.201,402.162,40
2.109,8036,801,74 %2.073,002.206,802.068,60
2.073,5021,801,05 %2.051,702.094,402.014,00
2.051,5015,100,74 %2.036,402.084,802.004,40
2.036,6043,702,15 %1.992,902.087,301.990,40
1.991,3056,102,82 %1.935,202.050,201.926,80
1.934,90-7,60-0,39 %1.942,501.953,501.933,80
1.977,10-94,80-4,79 %2.071,902.091,801.951,90
2.072,20-50,90-2,46 %2.123,102.162,002.051,10
2.125,70144,606,8 %1.981,102.198,101.942,50
1.981,30-44,20-2,23 %2.025,502.040,601.925,10
2.025,7086,904,29 %1.938,802.089,101.915,60
1.939,0016,600,86 %1.922,401.946,501.913,40
1.923,50-105,40-5,48 %2.028,902.064,201.906,90
2.028,30-28,10-1,39 %2.056,402.084,901.974,40
2.056,20204,109,93 %1.852,102.143,501.847,70
1.852,20-5,10-0,28 %1.857,301.871,501.795,60
1.857,40-101,80-5,48 %1.959,201.959,701.837,20
1.959,10-0,50-0,03 %1.959,601.962,401.949,00
1.971,5020,801,06 %1.950,701.982,201.922,30
1.950,50-7,10-0,36 %1.957,601.988,301.905,60
1.957,80-34,90-1,78 %1.992,702.038,801.922,20
1.992,40-7,50-0,38 %1.999,902.015,701.941,50
1.999,9033,701,69 %1.966,202.023,101.934,50
1.966,40-3,10-0,16 %1.969,501.970,401.941,90
2.045,7095,804,68 %1.949,902.071,501.924,50
1.949,908,200,42 %1.941,702.001,101.894,70
1.941,50-76,30-3,93 %2.017,802.032,701.901,50
2.021,70-83,50-4,13 %2.105,202.123,801.983,30
2.105,5015,400,73 %2.090,102.147,102.006,90
2.089,70-18,50-0,89 %2.108,202.150,402.067,90
2.055,00229,9011,19 %1.825,102.094,601.740,90
1.825,30-322,60-17,67 %2.147,902.173,201.814,30
2.148,10-86,50-4,03 %2.234,602.296,002.072,60
2.234,60-114,10-5,11 %2.348,702.360,802.107,50
2.348,9079,403,38 %2.269,502.396,202.155,60
2.270,10-39,20-1,73 %2.309,302.311,302.218,40
2.679,80-141,90-5,3 %2.821,702.828,202.633,10
2.821,70-187,60-6,65 %3.009,303.011,602.746,30
3.010,40-14,60-0,48 %3.025,003.043,802.978,30
3.025,0092,003,04 %2.933,003.033,902.898,80
2.932,50117,504,01 %2.815,002.949,102.808,40
2.815,5015,600,55 %2.799,902.818,702.782,60
2.938,40-13,00-0,44 %2.951,403.017,902.886,90
2.952,00-29,40-1 %2.981,403.036,702.900,60
2.982,8044,401,49 %2.938,403.066,102.861,40
2.939,00-249,50-8,49 %3.188,503.199,302.892,80
3.187,70-91,20-2,86 %3.278,903.282,103.160,00
3.280,50-67,80-2,07 %3.348,303.349,003.275,00
3.289,10-27,20-0,83 %3.316,303.323,603.246,90
3.316,30-32,10-0,97 %3.348,403.381,003.263,10
3.348,6032,800,98 %3.315,803.396,403.275,60
3.315,30221,906,69 %3.093,403.375,003.088,10
3.093,40-27,80-0,9 %3.121,203.169,303.057,70
3.121,2015,600,5 %3.105,603.123,403.089,90
3.071,50-33,70-1,1 %3.105,203.144,003.054,10
3.104,80-62,10-2 %3.166,903.182,703.047,30
3.166,70-124,10-3,92 %3.290,803.291,403.118,50
3.290,6070,102,13 %3.220,503.301,103.172,90
3.220,5081,802,54 %3.138,703.256,503.123,80
3.138,502,100,07 %3.136,403.148,303.128,10
3.115,60111,203,57 %3.004,403.147,302.988,60
3.004,2014,300,48 %2.989,903.010,502.987,00
2.984,0010,600,36 %2.973,403.027,402.954,40
2.973,4036,201,22 %2.937,203.008,002.916,10
2.937,00-14,30-0,49 %2.951,303.055,502.907,20
2.951,100,700,02 %2.950,402.955,402.940,60
2.932,1029,301 %2.902,802.992,702.891,40
2.903,80-43,10-1,48 %2.946,902.948,402.886,80
2.943,00-20,70-0,7 %2.963,702.977,602.885,80
2.963,70-45,50-1,54 %3.009,203.036,302.893,30
3.008,904,900,16 %3.004,003.073,802.960,00
3.004,105,000,17 %2.999,103.012,502.992,40
2.996,20164,705,5 %2.831,503.020,802.809,20
2.831,30-4,50-0,16 %2.835,802.997,202.775,60
2.835,80-130,20-4,59 %2.966,003.030,702.791,00
2.966,00-3,20-0,11 %2.969,202.982,602.873,90
2.969,20-91,60-3,09 %3.060,803.176,902.894,30
3.062,40-12,30-0,4 %3.074,703.090,103.021,00
3.080,70-156,50-5,08 %3.237,203.265,003.041,20
3.237,20-85,70-2,65 %3.322,903.327,603.143,20
3.322,902,300,07 %3.320,603.445,103.289,00
3.320,60196,805,93 %3.123,803.397,403.092,50
3.124,3064,202,05 %3.060,103.180,303.041,60
3.060,4026,400,86 %3.034,003.066,303.024,60
3.022,40-111,20-3,68 %3.133,603.193,802.980,10
3.133,60-55,50-1,77 %3.189,103.239,703.063,70
3.189,10190,205,96 %2.998,903.215,302.986,30
2.998,90195,706,53 %2.803,203.034,502.783,40
2.803,20-190,00-6,78 %2.993,203.000,402.719,00
2.991,90-44,40-1,48 %3.036,303.037,302.989,90
3.059,6041,401,35 %3.018,203.101,002.994,60
3.018,20-11,30-0,37 %3.029,503.073,102.987,60
3.029,5064,802,14 %2.964,703.045,502.890,20
2.964,706,500,22 %2.958,202.982,502.857,40
2.958,20151,305,11 %2.806,902.988,802.762,70
2.806,90-37,10-1,32 %2.844,002.848,602.796,40
2.739,10-97,60-3,56 %2.836,702.890,302.622,90
2.836,50-191,30-6,74 %3.027,803.062,802.786,70
3.027,30-101,10-3,34 %3.128,403.131,902.875,90
3.128,5088,502,83 %3.040,003.175,802.948,20
3.038,20-67,20-2,21 %3.105,403.226,402.964,90
3.105,10-0,10-0 %3.105,203.118,203.010,60
3.138,80-94,50-3,01 %3.233,303.255,803.035,00
3.233,80-181,40-5,61 %3.415,203.565,603.155,90
3.415,20-6,20-0,18 %3.421,403.587,803.366,50
3.421,40-147,00-4,3 %3.568,403.647,603.406,00
3.568,20-17,00-0,48 %3.585,203.657,703.506,90
3.585,20-2,90-0,08 %3.588,103.622,303.566,20
3.466,00150,504,34 %3.315,503.472,303.193,80
3.315,50-110,00-3,32 %3.425,503.459,903.247,00
3.425,20142,704,17 %3.282,503.481,503.166,50
3.282,50-327,10-9,96 %3.609,603.659,403.049,00
3.609,60-303,70-8,41 %3.913,303.917,403.559,40
3.913,3055,201,41 %3.858,103.919,703.858,10
3.866,7055,801,44 %3.810,903.909,403.802,90
3.810,90-99,20-2,6 %3.910,103.954,103.681,70
3.910,10-72,34-1,85 %3.982,444.041,343.830,32
3.982,27-137,36-3,45 %4.119,634.173,833.925,60
4.119,62-36,68-0,89 %4.156,304.251,334.091,12
4.156,00-3,60-0,09 %4.159,604.176,904.141,30
3.930,3071,501,82 %3.858,804.019,803.845,80
3.858,8050,701,31 %3.808,103.933,003.796,10
3.808,10-70,66-1,86 %3.878,763.895,943.696,10
3.878,93-108,17-2,79 %3.987,104.114,703.844,50
3.987,10-2,30-0,06 %3.989,404.089,703.913,40
3.989,40-16,60-0,42 %4.006,004.035,103.972,90
3.836,00-65,20-1,7 %3.901,203.957,503.676,90
3.901,20-89,05-2,28 %3.990,254.092,713.831,12
3.991,04-141,58-3,55 %4.132,624.223,233.928,65
4.132,63-117,02-2,83 %4.249,654.272,533.873,71
4.250,1488,002,07 %4.162,144.294,674.045,94
4.162,1416,120,39 %4.146,024.168,644.110,54
4.005,44-365,50-9,13 %4.370,944.396,233.946,10
4.370,94-158,20-3,62 %4.529,144.533,644.261,78
4.529,1478,651,74 %4.450,494.558,734.403,50
4.451,14-232,31-5,22 %4.683,454.751,834.426,21
4.683,94170,213,63 %4.513,734.733,734.486,36
4.513,737,310,16 %4.506,424.523,734.501,80
4.517,4432,300,72 %4.485,144.591,694.430,05
4.485,14134,703 %4.350,444.519,144.329,67
4.350,44204,974,71 %4.145,474.358,474.120,04
4.145,73-76,39-1,84 %4.222,124.248,414.092,60
4.222,4674,161,76 %4.148,304.244,144.088,37
4.147,8587,012,1 %4.060,844.154,034.059,66
4.034,44156,063,87 %3.878,384.077,113.872,30
3.878,11-281,38-7,26 %4.159,494.167,643.825,68
4.159,65-13,29-0,32 %4.172,944.212,034.075,42
4.172,94-32,00-0,77 %4.204,944.233,734.118,35
4.204,94-247,04-5,87 %4.451,984.462,534.014,58
4.451,98-26,25-0,59 %4.478,234.483,034.448,89
4.451,44-137,29-3,08 %4.588,734.618,644.439,18
4.588,73-4,10-0,09 %4.592,834.646,644.553,80
4.592,8388,191,92 %4.504,644.619,144.384,66
4.504,64-27,59-0,61 %4.532,234.546,334.427,64
4.532,23-82,50-1,82 %4.614,734.679,644.472,21
4.614,73-19,80-0,43 %4.634,534.638,444.608,69
4.657,94200,614,31 %4.457,334.658,534.448,88
4.457,33111,392,5 %4.345,944.476,224.326,43
4.345,9436,500,84 %4.309,444.453,144.288,39
4.309,443,800,09 %4.305,644.378,334.272,39
4.305,64-1,69-0,04 %4.307,334.379,834.276,44
4.307,3317,210,4 %4.290,124.336,534.289,49
4.336,5331,890,74 %4.304,644.486,814.256,29
4.304,64-151,80-3,53 %4.456,444.488,034.266,84
4.455,65124,212,79 %4.331,444.495,534.289,45
4.331,4410,910,25 %4.320,534.422,534.263,54
4.320,53-76,41-1,77 %4.396,944.494,034.210,57
4.396,94-81,24-1,85 %4.478,184.480,834.384,59
4.348,01-172,13-3,96 %4.520,144.523,534.263,88
4.520,145,410,12 %4.514,734.638,734.436,02
4.513,95-94,58-2,1 %4.608,534.671,534.486,58
4.608,53223,704,85 %4.384,834.641,334.313,61
4.384,83-402,90-9,19 %4.787,734.804,834.339,33
4.787,73-3,69-0,08 %4.791,424.811,144.730,53
4.837,53605,0912,51 %4.232,444.860,944.210,66
4.232,44-111,09-2,62 %4.343,534.346,444.212,67
4.343,53259,895,98 %4.083,644.384,534.061,20
4.083,64-234,30-5,74 %4.317,944.361,144.072,23
4.317,94-158,61-3,67 %4.476,554.486,034.229,59
4.476,56-3,25-0,07 %4.479,814.537,234.468,47
4.389,03-162,41-3,7 %4.551,444.670,234.371,84
4.551,44-119,17-2,62 %4.670,614.784,444.435,65
4.669,9784,691,81 %4.585,284.769,834.556,13
4.585,54357,107,79 %4.228,444.635,144.223,39
4.228,44-26,39-0,62 %4.254,834.368,034.163,38
4.254,8331,230,73 %4.223,604.257,444.208,50
4.061,90151,003,72 %3.910,904.068,603.873,90
3.910,90227,105,81 %3.683,803.927,603.646,80
3.683,8072,801,98 %3.611,003.698,703.561,90
3.611,00-110,00-3,05 %3.721,003.721,003.521,40
3.721,00223,906,02 %3.497,103.736,903.490,10
3.497,10-6,30-0,18 %3.503,403.521,303.480,40
3.516,70-181,30-5,16 %3.698,003.723,403.509,70
3.698,00-110,70-2,99 %3.808,703.878,003.681,70
3.808,7015,800,41 %3.792,903.833,203.664,90
3.792,90-5,60-0,15 %3.798,503.885,303.709,40
3.798,50-75,30-1,98 %3.873,803.940,503.747,60
3.873,8038,601 %3.835,203.879,603.832,40
3.643,70-64,80-1,78 %3.708,503.746,203.559,10
3.708,5078,402,11 %3.630,103.772,703.499,60
3.630,10-117,90-3,25 %3.748,003.765,703.516,40
3.748,00-15,70-0,42 %3.763,703.800,503.611,50
3.763,707,200,19 %3.756,503.858,203.699,80
3.755,60-16,40-0,44 %3.772,003.773,003.670,60
3.553,1073,602,07 %3.479,503.675,903.458,10
3.479,50106,803,07 %3.372,703.525,203.305,80
3.372,70234,806,96 %3.137,903.424,703.096,90
3.135,70121,303,87 %3.014,403.142,602.922,40
3.014,4042,601,41 %2.971,803.082,502.962,70
2.973,2010,700,36 %2.962,502.980,002.943,00
3.009,1058,701,95 %2.950,403.039,102.909,90
2.950,10180,506,12 %2.769,602.999,702.749,20
2.769,60154,305,57 %2.615,302.794,902.587,60
2.615,3073,302,8 %2.542,002.628,102.521,00
2.542,30-28,20-1,11 %2.570,502.590,402.503,00
2.570,20-20,00-0,78 %2.590,202.605,302.562,50
2.482,90-109,20-4,4 %2.592,102.603,502.473,40
2.592,1021,100,81 %2.571,002.635,302.554,90
2.571,10165,706,44 %2.405,402.618,602.360,30
2.405,40-80,50-3,35 %2.485,902.500,802.380,50
2.485,80-14,70-0,59 %2.500,502.524,002.421,50
2.500,5068,302,73 %2.432,202.525,102.430,20
2.413,70-2,40-0,1 %2.416,102.463,502.372,80
2.417,10-2,20-0,09 %2.419,302.520,602.386,20
2.419,50-30,00-1,24 %2.449,502.468,502.384,20
2.449,6037,101,51 %2.412,502.481,702.375,80
2.412,60181,507,52 %2.231,102.441,602.189,10
2.232,4053,102,38 %2.179,302.240,102.178,70
2.417,30-104,60-4,33 %2.521,902.570,102.361,50
2.521,60-5,10-0,2 %2.526,702.549,602.485,80
2.526,5015,200,6 %2.511,302.549,702.468,90
2.511,40-31,60-1,26 %2.543,002.619,002.453,50
2.543,00-7,90-0,31 %2.550,902.681,902.516,90
2.550,9029,201,14 %2.521,702.553,402.516,30
2.528,10-113,80-4,5 %2.641,902.645,302.432,70
2.641,60-126,90-4,8 %2.768,502.782,602.615,80
2.768,20-43,50-1,57 %2.811,702.875,702.739,80
2.811,50133,004,73 %2.678,502.822,402.651,80
2.678,50168,806,3 %2.509,702.693,602.478,60
2.509,80-30,70-1,22 %2.540,502.541,502.499,20
2.485,8068,802,77 %2.417,002.530,602.378,40
2.417,00-182,40-7,55 %2.599,402.638,602.391,40
2.599,109,800,38 %2.589,302.674,702.580,20
2.589,90-16,20-0,63 %2.606,102.654,402.569,60
2.605,8067,902,61 %2.537,902.614,502.473,70
2.537,90-0,80-0,03 %2.538,702.548,002.531,80
2.570,60-55,80-2,17 %2.626,402.646,602.526,50
2.629,10-45,80-1,74 %2.674,902.784,702.612,90
2.674,5018,700,7 %2.655,802.685,702.602,20
2.655,8093,503,52 %2.562,302.709,602.506,70
2.562,2014,400,56 %2.547,802.594,102.521,30
2.547,6033,501,31 %2.514,102.551,302.509,30
2.556,90-101,00-3,95 %2.657,902.729,702.492,00
2.657,90111,804,21 %2.546,102.690,602.542,80
2.547,2025,000,98 %2.522,202.613,902.449,10
2.522,00-4,20-0,17 %2.526,202.585,602.439,70
2.526,3034,301,36 %2.492,002.544,402.345,50
2.492,2085,303,42 %2.406,902.509,402.370,30
2.591,1045,501,76 %2.545,602.646,602.533,10
2.546,00-60,80-2,39 %2.606,802.644,102.473,40
2.607,30-70,30-2,7 %2.677,602.722,402.546,00
2.677,50183,506,85 %2.494,002.737,402.415,40
2.493,70-18,10-0,73 %2.511,802.622,702.405,00
2.511,50-4,60-0,18 %2.516,102.527,702.481,80
2.329,60124,705,35 %2.204,902.489,702.184,80
2.204,90393,8017,86 %1.811,102.224,901.809,70
1.811,90-5,10-0,28 %1.817,001.851,701.787,40
1.818,30-4,30-0,24 %1.822,601.824,701.755,20
1.822,809,100,5 %1.813,701.837,101.782,20
1.813,70-24,70-1,36 %1.838,401.838,401.806,20
1.840,703,200,17 %1.837,501.870,601.812,00
1.837,3042,202,3 %1.795,101.873,601.794,40
1.795,00-2,10-0,12 %1.797,101.817,001.730,50
1.797,10-1,10-0,06 %1.798,201.843,901.781,80
1.799,008,700,48 %1.790,301.827,801.744,10
1.790,20-12,60-0,7 %1.802,801.803,101.783,40
Mai multe

Datele indicate sunt pentru perioada 27 apr. 2025 - 25 iun. 2026.
Modificarea, deschiderea, închiderea, valorile mari și cele scăzute sunt bazate pe rata zilnică a prețului de cumpărare a ETH.

Discuții similare

MP2

acum 3 luni

I shorted you, but now I stopped 3

I shorted you, but now I stopped 3

MP2

acum 3 luni

Real oil standard…

Real oil standard…

Toptrader25

acum 3 luni

Burst through the roof

I feel ethereum is going to go through the roof still trading at its lowest levels and down 48% on its 3 month level so I’d say relatively undervalued even with the 11% increase from last months

Greenpeak

acum 5 luni

Bearish before next Bull Run

Bearish before next Bull Run

Toptrader25

acum 5 luni

Surely only up from here

Crypto performing so bad lately

Toptrader25

acum 5 luni

Asian session has performed terribly

In the last few weeks Asian session has been terrible price action

Toptrader25

acum 5 luni

Brilliant buying opportunity!!

It will probably go lower but damn crypto is undervalued at then moment

macjab

acum 7 luni

Fingers crossed :)

Fingers crossed :)

Greenpeak

acum 7 luni

Dec 2024 To April 2025 62% drop

Dec 2024 To April 2025 62% drop

Murph87

acum 8 luni

Alt coin rally?!

Last few hours many have jumped 10% or more, DOT up 21%, will it be short lived or is alt season about to kick off?

UgunsZ

acum 9 luni

What's the reason?

For that drop... Seems like all blockchain fell to oblivion

A9arid

acum 9 luni

ETN

Where can we trade crypto ETns ? Anyone know

Definiton

acum 9 luni

Question about fees

Hi guys. I just tried the crypto service here and I noticed the following: 1. When buying for 3.9842, my average became 3.988. This could be spread or something similar. 2. If I try to sell now my value of 5107 euro becomes 5054 euro. So basicaly we pay twice? T212 only mentions a spread and states there are no transacrion fees. So what am I looking at?

JustBuying

acum 11 luni

Ethereum Has Turned 10

The world’s second-largest cryptocurrency is now 10 years old. Despite its price lagging behind Bitcoin's recent surge, Ethereum is attracting unprecedented institutional interest. The world's second-largest crypto is still below its 2021 high of ~$5k, but the flood of corporate and institutional money signals a major shift. New Corporate Players and Massive ETFs A new wave of companies, dubbed "Ethereum treasuries," are buying and staking Ether, earning 3-5% annually. Firms like SharpLink Gaming ($SBET) and Bit Digital ($BTBT) are leading this trend. Meanwhile, BlackRock's ($BLK) Ethereum ETF has become a massive success, reaching $10.7 billion in assets just a year after launch. This signals that institutions are looking to get into Ether in a big way. A Shift from NFTs to Real Assets The current bull run is moving away from the NFT mania of 2021. Instead, institutions are using Ethereum to tokenize traditional assets and issue digital dollars. BlackRock CEO Larry Fink envisions a future where "every financial asset" is tokenized. This vision is already taking shape, with companies like eToro ($ETOR) and Robinhood ($HOOD) announcing plans to launch tokenized versions of US stocks on the Ethereum network.

IDR

acum 11 luni

$ GAME

$ GAME .. Hoping for some positive News / PR this week or early next week, regarding further ETH growth strategy. GLTA 🌟⭐️ ** GameSquare Holdings Inc.

YungAds

acum 11 luni

ETH HODL- $BMNR 💙

ETH HODL- $BMNR 💙

R14NCHOHAN

anul trecut

Is there?

Is there any way to invest in crypto on t212

Pe această pagină se poate găsi conținut generat de comunitate, pentru care Trading 212 nu este răspunzător. Realizează întotdeauna propriile cercetări. Trading 212 prestează doar un serviciu de execuție și nu oferă consultanță de investiții sau administrare de portofoliu.

Instrumente asociate

Litecoin

+0,403 (+0,99 %)

Algorand

+0,0001 (+0,11 %)

Bitcoin

-242,65 (-0,40 %)

Polygon

-0,0064 (-8,42 %)

Chainlink

-0,0227 (-0,31 %)

Uniswap

+0,0446 (+1,55 %)

Bitcoin Cash

-0,28 (-0,15 %)

Dogecoin

+0,0001 (+0,13 %)

EOS

-0,0050 (-7,78 %)

Cardano

+0,0016 (+1,10 %)

Ethereum Classic

+0,047 (+0,68 %)

Solana

-0,3844 (-0,57 %)

Tranzacționează ETH pe termen lung și scurt cu efect de levier

Cumpără și vinde ETH/USD +6,09 $ (0,38 %) și peste 6.000 acțiuni, forex, indici și mărfuri
phone

Tranzacționează CFD-uri pe toate piețele importante

Major market image

Acțiuni

Tranzacționați CFD-uri cu mii de acțiuni pe termen lung și scurt, cum ar fi Tesla, GameStop și AMC.

Major market image

Indici

Tranzacționați CFD-uri cu indicii de top din lume, cum ar fi USA 500, USA 30 și UK 100.

Major market image

Mărfuri

Facem comerț cu CFD-uri pe aur, petrol, argint și mai mult de atât.

Major market image

Forex

CFD-uri pe peste 180 de perechi disponibile non-stop: 24/5.

Vezi toate instrumentele

Termeni de tranzacționare transparenți

Fără comisioane - Comisioane aplicabile

Spreaduri mici

Protecție împotriva soldului negativ

Descarcă aplicația

Deschide contul

Vezi condițiile de tranzacționare

Asistență nonstop

Timp mediu de răspuns 29 secunde

Începeți să tranzacționați

Devino parte din 5 milioane de utilizatori

Descarcă aplicația

Deschide contul

Descărcă aplicația pentru mobil

qr-code

Toate statisticile prezentate sunt globale. Numărul de clienți reprezintă conturi finanțate.

Excelent

Notat cu 4,6 / 5 în baza 95.781 recenziilor pe

Trustpilot

Notat cu 4,6 / 5 în baza 95.781 recenziilor pe

Trustpilot

Invitat

Simple and easy to use

Simple and easy to use. Nice to see the daily interest added on as well.

Michael

Ieri

Invitat

Best platform for ISAs of all kinds

I have both stock and share and cash ISA with T212. The platform is a breeze to use, transactions within the accounts and between internal and external accounts are a breeze.

Marco

Ieri

Invitat

Very good app

Very good app. Easy to see the status of my savings and interest. Feel like they’re responsible well run company

TG

acum 2 zile

Invitat

Great starting interest rate making this a fantastic way to save coupled with an intuitive and easy to use app interface making saving easy to understand

Great starting interest rate making this a fantastic way to save

Mr GARETH Parry

acum 2 zile

Invitat

Great from start to finish

My account was set up and the funds transferred seamlessly.

N G

acum 2 zile

Invitat

They offer a slick service although I…

They offer a slick service although I could have done with some instructions on how to navigate their app but maybe that’s just me.

shineonliz

acum 2 zile

Invitat

Easy to track my cash ISA

Easy to track my cash ISA - daily updates on interest. Great intro deal on ISA interest.

Hayley

acum 2 zile

Invitat

Competitive interest rates easy to…

Competitive interest rates easy to access website and pay out efficient and quick. All in all convenient company to deal with. Very satisfied.

eamon crowe

acum 2 zile

Invitat

The Cash ISA is easy to use

The Cash ISA is easy to use, simple to add and withdraw funds any time and I haven't had any issues since opening the account.

Benjamin

acum 2 zile

Invitat

Just love it

Just love it, have done from day one ! Wish I had this forty years ago, might be a millionaire by now,😂😂

Mr Forster

acum 2 zile

Invitat

Very prompt and helpful advice from…

Very prompt and helpful advice from online staff with any issues.

Steve

acum 2 zile

Invitat

Great user experience

Great interface, love the detail shown about where you money is invested and very easy to add funds or move funds

Chelsea

acum 2 zile

Invitat

Prudence facilitation. Thanks

Great app. Encouraging money management and genral financial wisdom and knowledge. Thanks

JENNIFER

acum 2 zile

Invitat

Be smart with money

Great interest rates, reliable access which is amazing

Jack Robert Lomax

acum 2 zile

Invitat

Easy to deposit

Easy to deposit, acct updates quickly, monthly interest, easy access

Roderick Burlinson

acum 2 zile

Invitat

Convenient and responsive App and great…

Convenient and responsive App and great interest ratea

John Jowett

acum 2 zile

Invitat

Very easy to track what is happening…

Very easy to track what is happening with your investment. Website easy to negotiate on initial set up and the app has all the info you need. Interest rate good for 1st year, I’ll see what is available after that.

Ann

acum 2 zile

Invitat

Really easy and simple to use and quick…

Really easy and simple to use and quick transfers when needed

HS

acum 3 zile

Invitat

Seamless performance and user-friendly…

Seamless performance and user-friendly interface. Would definitely recommend to those who are planning to start their investing journey.

Chris

acum 3 zile

Invitat

Simple & Easy

I find the app very easy to use. Very simple. Would reccomend this way of saving to others.

Amanda B

acum 3 zile

Iată câteva din recenziile favorabile ale clienților noștri

Premiile noastre

Întrebări frecvente

Care este prețul acțiunii Ethereum (ETH)?

Prețul actual al Ethereum (ETH) este 1.617,22 $.

Care este maximul pe 52 de săptămâni al ETH?

Maximul pe 52 de săptămâni pentru ETH este 4.860,94 $.

Care este minimul pe 52 de săptămâni al ETH?

Minimul pe 52 de săptămâni pentru ETH este 1.537,06 $.

Care este performanța săptămânală a ETH?

În ultima săptămână, prețul ETH s-a modificat cu -5,34 %.

Care este performanța lunară a ETH?

În ultima lună, prețul ETH s-a modificat cu -21,58 %.

Care este performanța pe 3 luni a ETH?

În ultimele trei luni, prețul ETH s-a modificat cu -25,02 %.

Care este performanța pe 6 luni a ETH?

În ultimele șase luni, prețul ETH s-a modificat cu -45,09 %.

Care este performanța anuală a ETH?

În ultimul an, prețul ETH s-a modificat cu -33,99 %.