ro

Toate / Cryptocurrencies / Ethereum

Ethereum

-2,44 (-0,11 %)

Tranzacționează pe termen scurt și lung cu efect de levier

Acțiuni, perechi valutare, indici și altele

1Z
1S
1L
3L
1A
MAX

Informații și statistici

Intervalul zilei
N/AVânzători/cumpărătoriN/A
1Z-100,00 %
3L-100,00 %
1S-100,00 %
6M-100,00 %
1L-100,00 %
1A-100,00 %
TIP
Crypto
Numele pieței:
Cryptocurrencies
Marjă:
50 %
Medie spread:
0.63
Mărimea maximă a poziției
9

Data

Închis

Modificare

Modificare (%)

Deschis

Crescut

Scăzut

2.125,22-6,61-0,31 %2.131,832.133,882.119,97
2.132,307,470,35 %2.124,832.157,502.077,60
2.124,78-2,12-0,1 %2.126,902.164,942.115,58
2.226,28-8,04-0,36 %2.234,322.247,362.193,32
2.234,41-187,76-8,4 %2.422,172.434,422.198,94
2.422,44150,346,21 %2.272,102.446,792.221,68
2.272,1022,751 %2.249,352.304,652.236,99
2.249,35-22,82-1,01 %2.272,172.312,602.232,67
2.272,1712,530,55 %2.259,642.274,802.256,24
2.235,17-12,36-0,55 %2.247,532.258,532.153,81
2.248,57-108,21-4,81 %2.356,782.376,772.222,47
2.356,789,910,42 %2.346,872.389,642.317,57
2.347,1026,721,14 %2.320,382.360,432.293,32
2.320,38-6,22-0,27 %2.326,602.340,522.287,84
2.326,88-11,21-0,48 %2.338,092.338,822.300,03
2.391,045,030,21 %2.386,012.414,312.375,11
2.386,01-85,72-3,59 %2.471,732.480,392.356,71
2.471,7025,061,01 %2.446,642.522,282.433,62
2.446,6441,441,69 %2.405,202.474,972.369,93
2.405,20-2,02-0,08 %2.407,222.443,972.381,57
2.407,2239,361,64 %2.367,862.410,562.367,77
2.409,68-28,94-1,2 %2.438,622.490,782.389,64
2.439,0320,350,83 %2.418,682.464,172.297,77
2.418,69-77,07-3,19 %2.495,762.527,352.396,92
2.495,7651,602,07 %2.444,162.535,302.403,77
2.444,16-90,15-3,69 %2.534,312.576,982.437,72
2.534,338,510,34 %2.525,822.535,382.523,14
2.474,641,880,08 %2.472,762.518,582.467,84
2.472,76-100,06-4,05 %2.572,822.585,772.401,53
2.572,82-124,46-4,84 %2.697,282.699,492.528,82
2.697,62-11,94-0,44 %2.709,562.723,802.682,40
2.709,56-15,00-0,55 %2.724,562.737,212.677,33
2.726,6323,720,87 %2.702,912.738,972.702,86
2.667,13-38,44-1,44 %2.705,572.775,462.646,14
2.705,5721,420,79 %2.684,152.720,252.670,97
2.684,156,950,26 %2.677,202.737,432.655,29
2.677,20-10,21-0,38 %2.687,412.747,852.650,21
2.687,60-0,31-0,01 %2.687,912.719,072.633,19
2.687,993,840,14 %2.684,152.690,512.668,02
2.693,015,920,22 %2.687,092.741,852.665,40
2.687,093,110,12 %2.683,982.704,822.610,69
2.683,98-69,36-2,58 %2.753,342.787,082.631,94
2.753,20-22,18-0,81 %2.775,382.776,862.713,01
2.775,38130,854,71 %2.644,532.806,782.640,43
2.644,5313,970,53 %2.630,562.648,152.621,66
2.635,10191,367,26 %2.443,742.645,002.434,67
2.444,6028,071,15 %2.416,532.480,682.410,96
2.416,5320,060,83 %2.396,472.426,992.358,98
2.396,47-119,25-4,98 %2.515,722.519,562.352,55
2.515,7139,751,58 %2.475,962.613,002.459,89
2.475,96-26,67-1,08 %2.502,632.505,922.466,65
2.537,64100,573,96 %2.437,072.657,572.426,49
2.437,19-30,23-1,24 %2.467,422.483,642.402,11
2.467,42-17,51-0,71 %2.484,932.523,062.440,24
2.484,94-4,71-0,19 %2.489,652.507,382.439,21
2.489,68-24,80-1 %2.514,482.535,392.464,07
2.514,485,930,24 %2.508,552.524,972.484,68
2.456,86-50,58-2,06 %2.507,442.546,022.424,62
2.507,44116,824,66 %2.390,622.529,102.367,67
2.390,62-25,50-1,07 %2.416,122.427,742.352,99
2.417,32-49,73-2,06 %2.467,052.484,892.379,08
2.467,0551,072,07 %2.415,982.489,062.398,94
2.416,06-63,48-2,63 %2.479,542.488,612.382,62
2.433,91-77,53-3,19 %2.511,442.535,222.395,20
2.511,445,260,21 %2.506,182.565,012.477,43
2.506,7964,042,55 %2.442,752.515,462.428,35
2.442,75-38,84-1,59 %2.481,592.531,752.410,11
2.482,0819,030,77 %2.463,052.531,912.421,19
2.463,42-8,45-0,34 %2.471,872.474,642.439,88
2.413,1787,043,61 %2.326,132.446,562.321,58
2.326,1374,663,21 %2.251,472.357,982.218,08
2.251,47335,1214,88 %1.916,352.332,971.904,72
1.916,354,310,22 %1.912,041.921,101.883,57
1.912,0437,741,97 %1.874,301.916,911.870,55
1.874,303,510,19 %1.870,791.876,451.866,42
1.878,89-5,86-0,31 %1.884,751.889,851.861,67
1.884,686,830,36 %1.877,851.898,211.860,28
1.877,74-3,22-0,17 %1.880,961.921,261.864,21
1.881,049,470,5 %1.871,571.896,201.851,01
1.871,58-37,70-2,01 %1.909,281.929,621.864,26
1.909,28-11,51-0,6 %1.920,791.936,491.905,33
1.918,1715,650,82 %1.902,521.938,061.892,01
1.902,49-4,38-0,23 %1.906,871.918,281.890,25
1.907,4239,092,05 %1.868,331.926,461.853,87
1.868,339,390,5 %1.858,941.879,991.846,54
1.858,94-24,43-1,31 %1.883,371.883,971.822,30
1.883,37-7,78-0,41 %1.891,151.895,721.873,80
1.865,58-51,03-2,74 %1.916,611.934,651.842,60
1.916,618,430,44 %1.908,181.934,971.889,43
1.908,18-10,25-0,54 %1.918,431.930,881.867,22
1.919,7729,201,52 %1.890,571.926,711.851,48
1.890,78-62,43-3,3 %1.953,211.977,571.880,29
1.953,2120,371,04 %1.932,841.964,131.928,55
1.861,72-15,17-0,81 %1.876,891.908,281.843,85
1.877,00-56,38-3 %1.933,381.940,591.865,19
1.933,384,350,22 %1.929,031.955,861.907,45
1.929,0325,731,33 %1.903,301.949,971.898,58
1.903,3032,381,7 %1.870,921.916,781.839,59
1.870,9212,990,69 %1.857,931.875,641.855,16
1.842,36-20,62-1,12 %1.862,981.869,341.799,77
1.863,37-52,67-2,83 %1.916,041.927,631.853,52
1.916,8526,721,39 %1.890,131.944,781.861,52
1.890,57116,056,14 %1.774,521.894,971.769,16
1.774,52-31,21-1,76 %1.805,731.841,901.745,47
1.805,73-1,07-0,06 %1.806,801.807,711.795,02
1.790,6646,852,62 %1.743,811.809,921.734,73
1.743,811,780,1 %1.742,031.760,231.718,49
1.742,03-27,88-1,6 %1.769,911.783,491.709,57
1.769,87-28,49-1,61 %1.798,361.810,821.754,80
1.798,3614,260,79 %1.784,101.831,041.726,88
1.784,160,010 %1.784,151.806,061.780,18
1.743,3345,412,6 %1.697,921.751,041.692,60
1.698,5090,775,34 %1.607,731.722,171.595,02
1.607,8238,112,37 %1.569,711.643,691.548,89
1.569,71-40,99-2,61 %1.610,701.611,971.545,28
1.610,7041,332,57 %1.569,371.633,901.546,56
1.569,377,210,46 %1.562,161.579,351.541,43
1.576,3211,020,7 %1.565,301.590,141.507,04
1.565,29-54,24-3,47 %1.619,531.657,161.526,65
1.619,90-45,20-2,79 %1.665,101.687,601.546,65
1.665,15-60,32-3,62 %1.725,471.734,131.631,53
1.726,2821,191,23 %1.705,091.777,591.704,69
1.705,09-6,30-0,37 %1.711,391.719,041.701,66
1.699,34-9,87-0,58 %1.709,211.717,451.667,78
1.709,21-39,86-2,33 %1.749,071.761,311.668,19
1.749,07-42,17-2,41 %1.791,241.808,171.722,70
1.791,24-3,54-0,2 %1.794,781.837,791.755,29
1.795,0470,543,93 %1.724,501.848,391.708,46
1.724,650,230,01 %1.724,421.728,121.707,60
1.665,06-6,76-0,41 %1.671,821.689,811.648,69
1.671,7951,853,1 %1.619,941.690,721.619,94
1.619,94-18,38-1,13 %1.638,321.666,131.598,60
1.638,32-51,32-3,13 %1.689,641.695,931.610,58
1.689,68-0,05-0 %1.689,731.713,831.643,33
1.689,7454,883,25 %1.634,861.719,981.628,04
1.572,34-195,79-12,45 %1.768,131.772,941.537,06
1.768,65-42,03-2,38 %1.810,681.818,081.713,16
1.810,68-46,63-2,58 %1.857,311.889,931.763,07
1.857,41-146,62-7,89 %2.004,032.004,171.834,45
2.004,03-0,03-0 %2.004,062.018,351.946,76
2.004,06-4,69-0,23 %2.008,752.019,941.996,79
2.014,457,660,38 %2.006,792.042,911.972,13
2.006,79-15,21-0,76 %2.022,002.027,051.961,05
2.022,00-48,69-2,41 %2.070,692.093,622.010,40
2.070,96-39,59-1,91 %2.110,552.138,092.050,80
2.111,0013,750,65 %2.097,252.140,242.089,09
2.097,4127,411,31 %2.070,002.103,672.066,93
2.062,22-69,43-3,37 %2.131,652.139,372.052,49
2.131,654,200,2 %2.127,452.155,412.101,52
2.127,4517,420,82 %2.110,032.147,182.099,59
2.110,18-18,51-0,88 %2.128,692.145,352.091,08
2.128,69-0,76-0,04 %2.129,452.156,422.072,06
2.129,79-60,32-2,83 %2.190,112.190,312.071,45
2.221,74-60,50-2,72 %2.282,242.299,872.202,44
2.282,8524,901,09 %2.257,952.319,352.236,59
2.257,95-16,46-0,73 %2.274,412.322,792.231,55
2.274,41-65,09-2,86 %2.339,502.340,412.254,64
2.339,50-31,12-1,33 %2.370,622.374,652.301,91
2.370,8343,191,82 %2.327,642.381,892.327,12
2.315,0224,161,04 %2.290,862.321,122.262,44
2.290,86-60,01-2,62 %2.350,872.352,382.275,41
2.350,87-9,66-0,41 %2.360,532.423,802.334,99
2.360,7113,690,58 %2.347,022.399,522.344,89
2.347,0224,591,05 %2.322,432.398,622.305,66
2.322,43-2,01-0,09 %2.324,442.356,072.317,53
2.305,0848,352,1 %2.256,732.324,852.256,22
2.256,734,760,21 %2.251,972.278,252.226,86
2.251,97-37,29-1,66 %2.289,262.346,392.214,50
2.289,26-14,32-0,63 %2.303,582.310,932.254,54
2.303,58-66,58-2,89 %2.370,162.404,612.263,65
2.370,166,550,28 %2.363,612.380,832.352,46
2.321,53-9,52-0,41 %2.331,052.338,412.297,38
2.331,05-44,08-1,89 %2.375,132.382,322.285,00
2.375,1747,301,99 %2.327,872.424,432.311,73
2.327,8713,040,56 %2.314,832.339,242.281,70
2.314,8350,892,2 %2.263,942.347,852.259,71
2.263,63-11,69-0,52 %2.275,322.276,642.248,73
2.431,4382,623,4 %2.348,812.466,042.316,19
2.348,81-11,85-0,5 %2.360,662.370,172.281,29
2.360,6637,171,57 %2.323,492.386,512.308,03
2.323,49-45,72-1,97 %2.369,212.416,282.301,56
2.369,22177,567,49 %2.191,662.394,402.172,41
2.191,67-18,13-0,83 %2.209,802.211,422.181,54
2.254,0364,042,84 %2.189,992.258,192.173,74
2.190,150,160,01 %2.189,992.244,742.155,95
2.189,99-49,37-2,25 %2.239,362.270,272.178,16
2.239,75132,615,92 %2.107,142.272,512.057,82
2.107,04-2,09-0,1 %2.109,132.174,142.085,53
2.109,1150,262,38 %2.058,852.122,022.048,04
2.052,66-4,09-0,2 %2.056,752.078,792.036,95
2.056,80-83,14-4,04 %2.139,942.159,022.014,65
2.139,9436,731,72 %2.103,212.167,212.076,80
2.103,5279,003,76 %2.024,522.120,162.009,40
2.024,5241,802,06 %1.982,722.082,321.977,96
1.982,84-20,23-1,02 %2.003,072.003,071.934,41
1.984,35-74,42-3,75 %2.058,772.075,571.957,69
2.058,77-109,35-5,31 %2.168,122.171,182.031,26
2.168,1412,640,58 %2.155,502.199,062.142,20
2.155,703,300,15 %2.152,402.174,202.099,80
2.151,9098,604,58 %2.053,302.196,602.019,40
2.053,30-8,10-0,39 %2.061,402.072,202.049,50
2.133,30-4,20-0,2 %2.137,502.173,602.109,30
2.137,00-65,70-3,07 %2.202,702.231,502.097,00
2.202,70-113,80-5,17 %2.316,502.346,702.148,80
2.316,50-32,30-1,39 %2.348,802.372,902.290,10
2.348,80172,507,34 %2.176,302.385,102.160,80
2.176,30-8,20-0,38 %2.184,502.201,402.162,40
2.109,8036,801,74 %2.073,002.206,802.068,60
2.073,5021,801,05 %2.051,702.094,402.014,00
2.051,5015,100,74 %2.036,402.084,802.004,40
2.036,6043,702,15 %1.992,902.087,301.990,40
1.991,3056,102,82 %1.935,202.050,201.926,80
1.934,90-7,60-0,39 %1.942,501.953,501.933,80
1.977,10-94,80-4,79 %2.071,902.091,801.951,90
2.072,20-50,90-2,46 %2.123,102.162,002.051,10
2.125,70144,606,8 %1.981,102.198,101.942,50
1.981,30-44,20-2,23 %2.025,502.040,601.925,10
2.025,7086,904,29 %1.938,802.089,101.915,60
1.939,0016,600,86 %1.922,401.946,501.913,40
1.923,50-105,40-5,48 %2.028,902.064,201.906,90
2.028,30-28,10-1,39 %2.056,402.084,901.974,40
2.056,20204,109,93 %1.852,102.143,501.847,70
1.852,20-5,10-0,28 %1.857,301.871,501.795,60
1.857,40-101,80-5,48 %1.959,201.959,701.837,20
1.959,10-0,50-0,03 %1.959,601.962,401.949,00
1.971,5020,801,06 %1.950,701.982,201.922,30
1.950,50-7,10-0,36 %1.957,601.988,301.905,60
1.957,80-34,90-1,78 %1.992,702.038,801.922,20
1.992,40-7,50-0,38 %1.999,902.015,701.941,50
1.999,9033,701,69 %1.966,202.023,101.934,50
1.966,40-3,10-0,16 %1.969,501.970,401.941,90
2.045,7095,804,68 %1.949,902.071,501.924,50
1.949,908,200,42 %1.941,702.001,101.894,70
1.941,50-76,30-3,93 %2.017,802.032,701.901,50
2.021,70-83,50-4,13 %2.105,202.123,801.983,30
2.105,5015,400,73 %2.090,102.147,102.006,90
2.089,70-18,50-0,89 %2.108,202.150,402.067,90
2.055,00229,9011,19 %1.825,102.094,601.740,90
1.825,30-322,60-17,67 %2.147,902.173,201.814,30
2.148,10-86,50-4,03 %2.234,602.296,002.072,60
2.234,60-114,10-5,11 %2.348,702.360,802.107,50
2.348,9079,403,38 %2.269,502.396,202.155,60
2.270,10-39,20-1,73 %2.309,302.311,302.218,40
2.679,80-141,90-5,3 %2.821,702.828,202.633,10
2.821,70-187,60-6,65 %3.009,303.011,602.746,30
3.010,40-14,60-0,48 %3.025,003.043,802.978,30
3.025,0092,003,04 %2.933,003.033,902.898,80
2.932,50117,504,01 %2.815,002.949,102.808,40
2.815,5015,600,55 %2.799,902.818,702.782,60
2.938,40-13,00-0,44 %2.951,403.017,902.886,90
2.952,00-29,40-1 %2.981,403.036,702.900,60
2.982,8044,401,49 %2.938,403.066,102.861,40
2.939,00-249,50-8,49 %3.188,503.199,302.892,80
3.187,70-91,20-2,86 %3.278,903.282,103.160,00
3.280,50-67,80-2,07 %3.348,303.349,003.275,00
3.289,10-27,20-0,83 %3.316,303.323,603.246,90
3.316,30-32,10-0,97 %3.348,403.381,003.263,10
3.348,6032,800,98 %3.315,803.396,403.275,60
3.315,30221,906,69 %3.093,403.375,003.088,10
3.093,40-27,80-0,9 %3.121,203.169,303.057,70
3.121,2015,600,5 %3.105,603.123,403.089,90
3.071,50-33,70-1,1 %3.105,203.144,003.054,10
3.104,80-62,10-2 %3.166,903.182,703.047,30
3.166,70-124,10-3,92 %3.290,803.291,403.118,50
3.290,6070,102,13 %3.220,503.301,103.172,90
3.220,5081,802,54 %3.138,703.256,503.123,80
3.138,502,100,07 %3.136,403.148,303.128,10
3.115,60111,203,57 %3.004,403.147,302.988,60
3.004,2014,300,48 %2.989,903.010,502.987,00
2.984,0010,600,36 %2.973,403.027,402.954,40
2.973,4036,201,22 %2.937,203.008,002.916,10
2.937,00-14,30-0,49 %2.951,303.055,502.907,20
2.951,100,700,02 %2.950,402.955,402.940,60
2.932,1029,301 %2.902,802.992,702.891,40
2.903,80-43,10-1,48 %2.946,902.948,402.886,80
2.943,00-20,70-0,7 %2.963,702.977,602.885,80
2.963,70-45,50-1,54 %3.009,203.036,302.893,30
3.008,904,900,16 %3.004,003.073,802.960,00
3.004,105,000,17 %2.999,103.012,502.992,40
2.996,20164,705,5 %2.831,503.020,802.809,20
2.831,30-4,50-0,16 %2.835,802.997,202.775,60
2.835,80-130,20-4,59 %2.966,003.030,702.791,00
2.966,00-3,20-0,11 %2.969,202.982,602.873,90
2.969,20-91,60-3,09 %3.060,803.176,902.894,30
3.062,40-12,30-0,4 %3.074,703.090,103.021,00
3.080,70-156,50-5,08 %3.237,203.265,003.041,20
3.237,20-85,70-2,65 %3.322,903.327,603.143,20
3.322,902,300,07 %3.320,603.445,103.289,00
3.320,60196,805,93 %3.123,803.397,403.092,50
3.124,3064,202,05 %3.060,103.180,303.041,60
3.060,4026,400,86 %3.034,003.066,303.024,60
3.022,40-111,20-3,68 %3.133,603.193,802.980,10
3.133,60-55,50-1,77 %3.189,103.239,703.063,70
3.189,10190,205,96 %2.998,903.215,302.986,30
2.998,90195,706,53 %2.803,203.034,502.783,40
2.803,20-190,00-6,78 %2.993,203.000,402.719,00
2.991,90-44,40-1,48 %3.036,303.037,302.989,90
3.059,6041,401,35 %3.018,203.101,002.994,60
3.018,20-11,30-0,37 %3.029,503.073,102.987,60
3.029,5064,802,14 %2.964,703.045,502.890,20
2.964,706,500,22 %2.958,202.982,502.857,40
2.958,20151,305,11 %2.806,902.988,802.762,70
2.806,90-37,10-1,32 %2.844,002.848,602.796,40
2.739,10-97,60-3,56 %2.836,702.890,302.622,90
2.836,50-191,30-6,74 %3.027,803.062,802.786,70
3.027,30-101,10-3,34 %3.128,403.131,902.875,90
3.128,5088,502,83 %3.040,003.175,802.948,20
3.038,20-67,20-2,21 %3.105,403.226,402.964,90
3.105,10-0,10-0 %3.105,203.118,203.010,60
3.138,80-94,50-3,01 %3.233,303.255,803.035,00
3.233,80-181,40-5,61 %3.415,203.565,603.155,90
3.415,20-6,20-0,18 %3.421,403.587,803.366,50
3.421,40-147,00-4,3 %3.568,403.647,603.406,00
3.568,20-17,00-0,48 %3.585,203.657,703.506,90
3.585,20-2,90-0,08 %3.588,103.622,303.566,20
3.466,00150,504,34 %3.315,503.472,303.193,80
3.315,50-110,00-3,32 %3.425,503.459,903.247,00
3.425,20142,704,17 %3.282,503.481,503.166,50
3.282,50-327,10-9,96 %3.609,603.659,403.049,00
3.609,60-303,70-8,41 %3.913,303.917,403.559,40
3.913,3055,201,41 %3.858,103.919,703.858,10
3.866,7055,801,44 %3.810,903.909,403.802,90
3.810,90-99,20-2,6 %3.910,103.954,103.681,70
3.910,10-72,34-1,85 %3.982,444.041,343.830,32
3.982,27-137,36-3,45 %4.119,634.173,833.925,60
4.119,62-36,68-0,89 %4.156,304.251,334.091,12
4.156,00-3,60-0,09 %4.159,604.176,904.141,30
3.930,3071,501,82 %3.858,804.019,803.845,80
3.858,8050,701,31 %3.808,103.933,003.796,10
3.808,10-70,66-1,86 %3.878,763.895,943.696,10
3.878,93-108,17-2,79 %3.987,104.114,703.844,50
3.987,10-2,30-0,06 %3.989,404.089,703.913,40
3.989,40-16,60-0,42 %4.006,004.035,103.972,90
3.836,00-65,20-1,7 %3.901,203.957,503.676,90
3.901,20-89,05-2,28 %3.990,254.092,713.831,12
3.991,04-141,58-3,55 %4.132,624.223,233.928,65
4.132,63-117,02-2,83 %4.249,654.272,533.873,71
4.250,1488,002,07 %4.162,144.294,674.045,94
4.162,1416,120,39 %4.146,024.168,644.110,54
4.005,44-365,50-9,13 %4.370,944.396,233.946,10
4.370,94-158,20-3,62 %4.529,144.533,644.261,78
4.529,1478,651,74 %4.450,494.558,734.403,50
4.451,14-232,31-5,22 %4.683,454.751,834.426,21
4.683,94170,213,63 %4.513,734.733,734.486,36
4.513,737,310,16 %4.506,424.523,734.501,80
4.517,4432,300,72 %4.485,144.591,694.430,05
4.485,14134,703 %4.350,444.519,144.329,67
4.350,44204,974,71 %4.145,474.358,474.120,04
4.145,73-76,39-1,84 %4.222,124.248,414.092,60
4.222,4674,161,76 %4.148,304.244,144.088,37
4.147,8587,012,1 %4.060,844.154,034.059,66
4.034,44156,063,87 %3.878,384.077,113.872,30
3.878,11-281,38-7,26 %4.159,494.167,643.825,68
4.159,65-13,29-0,32 %4.172,944.212,034.075,42
4.172,94-32,00-0,77 %4.204,944.233,734.118,35
4.204,94-247,04-5,87 %4.451,984.462,534.014,58
4.451,98-26,25-0,59 %4.478,234.483,034.448,89
4.451,44-137,29-3,08 %4.588,734.618,644.439,18
4.588,73-4,10-0,09 %4.592,834.646,644.553,80
4.592,8388,191,92 %4.504,644.619,144.384,66
4.504,64-27,59-0,61 %4.532,234.546,334.427,64
4.532,23-82,50-1,82 %4.614,734.679,644.472,21
4.614,73-19,80-0,43 %4.634,534.638,444.608,69
4.657,94200,614,31 %4.457,334.658,534.448,88
4.457,33111,392,5 %4.345,944.476,224.326,43
Mai multe

Datele indicate sunt pentru perioada 11 sept. 2025 - 10 nov. 2026.
Modificarea, deschiderea, închiderea, valorile mari și cele scăzute sunt bazate pe rata zilnică a prețului de cumpărare a ETH.

Discuții similare

linzid

luna trecută

$ETH TA — UPDATE

$ETH TA — UPDATE

linzid

acum 2 luni

$ETH TA

$ETH TA

MP2

acum 7 luni

I shorted you, but now I stopped 3

I shorted you, but now I stopped 3

MP2

acum 8 luni

Real oil standard…

Real oil standard…

Toptrader25

acum 8 luni

Burst through the roof

I feel ethereum is going to go through the roof still trading at its lowest levels and down 48% on its 3 month level so I’d say relatively undervalued even with the 11% increase from last months

Greenpeak

acum 9 luni

Bearish before next Bull Run

Bearish before next Bull Run

Toptrader25

acum 9 luni

Surely only up from here

Crypto performing so bad lately

Toptrader25

acum 9 luni

Asian session has performed terribly

In the last few weeks Asian session has been terrible price action

Toptrader25

acum 9 luni

Brilliant buying opportunity!!

It will probably go lower but damn crypto is undervalued at then moment

macjab

acum 11 luni

Fingers crossed :)

Fingers crossed :)

Greenpeak

acum 12 luni

Dec 2024 To April 2025 62% drop

Dec 2024 To April 2025 62% drop

Murph87

anul trecut

Alt coin rally?!

Last few hours many have jumped 10% or more, DOT up 21%, will it be short lived or is alt season about to kick off?

UgunsZ

anul trecut

What's the reason?

For that drop... Seems like all blockchain fell to oblivion

A9arid

anul trecut

ETN

Where can we trade crypto ETns ? Anyone know

Definiton

anul trecut

Question about fees

Hi guys. I just tried the crypto service here and I noticed the following: 1. When buying for 3.9842, my average became 3.988. This could be spread or something similar. 2. If I try to sell now my value of 5107 euro becomes 5054 euro. So basicaly we pay twice? T212 only mentions a spread and states there are no transacrion fees. So what am I looking at?

JustBuying

anul trecut

Ethereum Has Turned 10

The world’s second-largest cryptocurrency is now 10 years old. Despite its price lagging behind Bitcoin's recent surge, Ethereum is attracting unprecedented institutional interest. The world's second-largest crypto is still below its 2021 high of ~$5k, but the flood of corporate and institutional money signals a major shift. New Corporate Players and Massive ETFs A new wave of companies, dubbed "Ethereum treasuries," are buying and staking Ether, earning 3-5% annually. Firms like SharpLink Gaming ($SBET) and Bit Digital ($BTBT) are leading this trend. Meanwhile, BlackRock's ($BLK) Ethereum ETF has become a massive success, reaching $10.7 billion in assets just a year after launch. This signals that institutions are looking to get into Ether in a big way. A Shift from NFTs to Real Assets The current bull run is moving away from the NFT mania of 2021. Instead, institutions are using Ethereum to tokenize traditional assets and issue digital dollars. BlackRock CEO Larry Fink envisions a future where "every financial asset" is tokenized. This vision is already taking shape, with companies like eToro ($ETOR) and Robinhood ($HOOD) announcing plans to launch tokenized versions of US stocks on the Ethereum network.

IDR

anul trecut

$ GAME

$ GAME .. Hoping for some positive News / PR this week or early next week, regarding further ETH growth strategy. GLTA 🌟⭐️ ** GameSquare Holdings Inc.

YungAds

anul trecut

ETH HODL- $BMNR 💙

ETH HODL- $BMNR 💙

Pe această pagină se poate găsi conținut generat de comunitate, pentru care Trading 212 nu este răspunzător. Realizează întotdeauna propriile cercetări. Trading 212 prestează doar un serviciu de execuție și nu oferă consultanță de investiții sau administrare de portofoliu.

Instrumente asociate

Litecoin

0,00 (0,00 %)

Algorand

+0,0002 (+0,22 %)

EOS

-0,0069 (-8,65 %)

Bitcoin

-0,04 (0,00 %)

Polygon

-0,0082 (-8,77 %)

Cardano

-0,0006 (-0,34 %)

Chainlink

-0,0406 (-0,38 %)

Uniswap

-0,0352 (-0,50 %)

Ethereum Classic

-0,131 (-1,90 %)

Bitcoin Cash

-0,78 (-0,33 %)

Dogecoin

-0,0004 (-0,57 %)

Solana

+0,057 (+0,07 %)

Tranzacționează ETH pe termen lung și scurt cu efect de levier

Cumpără și vinde ETH/USD -2,44 $ (0,11 %) și peste 6.000 acțiuni, forex, indici și mărfuri
phone

Tranzacționează CFD-uri pe toate piețele importante

Major market image

Acțiuni

Tranzacționați CFD-uri cu mii de acțiuni pe termen lung și scurt, cum ar fi Tesla, GameStop și AMC.

Major market image

Indici

Tranzacționați CFD-uri cu indicii de top din lume, cum ar fi USA 500, USA 30 și UK 100.

Major market image

Mărfuri

Facem comerț cu CFD-uri pe aur, petrol, argint și mai mult de atât.

Major market image

Forex

CFD-uri pe peste 180 de perechi disponibile non-stop: 24/5.

Vezi toate instrumentele

Termeni de tranzacționare transparenți

Fără comisioane - Comisioane aplicabile

Spreaduri mici

Protecție împotriva soldului negativ

Descarcă aplicația

Deschide contul

Vezi condițiile de tranzacționare

Asistență nonstop

Timp mediu de răspuns 29 secunde

Începeți să tranzacționați

Devino parte din 5 milioane de utilizatori

Descarcă aplicația

Deschide contul

Descărcă aplicația pentru mobil

qr-code

Toate statisticile prezentate sunt globale. Numărul de clienți reprezintă conturi finanțate.

Excelent

Notat cu 4,6 / 5 în baza 107.901 recenziilor pe

Trustpilot

Notat cu 4,6 / 5 în baza 107.901 recenziilor pe

Trustpilot

Invitat

I’m new to this and I find it super…

I’m new to this and I find it super easy to use and a great way to save a little bit

Gabriela Mcintyre

acum 4 zile

Invitat

Best platform very user-friendly and…

Best platform very user-friendly and very trustworthy. Never had any issues so far.

Mark

acum 4 zile

Invitat

User-friendly and easy to navigate as a…

User-friendly and easy to navigate as a beginner.

Barron Tang

acum 4 zile

Invitat

Great app

Great app. Very user friendly

Mr Errhioui

acum 4 zile

Invitat

Great App

The app works great, no issues with it at all.

Synquatis

acum 4 zile

Invitat

Easy to use and navigate for beginners

Easy to use and navigate for beginners

Rachel

acum 4 zile

Invitat

Best investment platform

Simple to use, unbeatable fees and the best interest on cash. It ticks all the boxes

Nela V

acum 4 zile

Invitat

Superb app

Superb app. Low fees and a good selection of stocks.

Anil Ibrahim Can

acum 4 zile

Invitat

Great trading app for beginners and…

Great trading app for beginners and experts - love it

Keith

acum 5 zile

Invitat

This is excellent website

This is excellent website. Easy to use. The only one thing sometimes happen is if I want to put limit and stop for one share it does not accept. I don't know whether it is with me only or some issue. Any way very good and happy to use it. Thanks

Iftikhar Ahmad

acum 5 zile

Invitat

Great interest rate

Great interest rate. Easy to use app.

Gordon Frew

acum 5 zile

Invitat

Straightforward to use the trading app…

Straightforward to use the trading app and impressed that the interest rate increased immediately after the Bank of England increased the rate

Conan Richard Ask

acum 5 zile

Invitat

Excellent

Easy to use. Informative and great rates

Paul Garner

acum 5 zile

Invitat

Fantastic app

Fantastic app, easy to use even for a dinosaur!! Great way to keep track of savings and easy to transfer across accounts too.

Nichola Gibson

acum 5 zile

Invitat

An easy to use app even for beginners

An easy to use app even for beginners. You learn how to invest as if it were a game. Highly recommended!"

Vasileios Ts.

acum 5 zile

Invitat

Easy to use app

Easy to use app. Easy to transfer in from an outside source. Good interest rates.

Rob

acum 5 zile

Invitat

Would like to see sliders back for…

Would like to see sliders back for buying and selling , but it’s a great place to save and trade

Christopher hill

acum 5 zile

Invitat

Great rate and communication

Communications are very good and the interest rate is very competitive.

FrankC

acum 5 zile

Invitat

One of The greatest Brokers

Free trading and great ways to invest, let it be through the pie system or the fully adjustable savings plan function. The Customer Service is good.

Lukas

acum 5 zile

Invitat

Great app and easy to manage

Investing and managing the account is straightforward. The app is easy to use and contains relevant information in graphical form.

David

acum 5 zile

Iată câteva din recenziile favorabile ale clienților noștri

Premiile noastre

Întrebări frecvente

Care este prețul acțiunii Ethereum?

Prețul actual al Ethereum este 2.124,29 $.

Care este maximul pe 52 de săptămâni al Ethereum?

Maximul pe 52 de săptămâni pentru Ethereum este 3.647,6 $.

Care este minimul pe 52 de săptămâni al Ethereum?

Minimul pe 52 de săptămâni pentru Ethereum este 1.507,04 $.

Care este performanța săptămânală a Ethereum?

În ultima săptămână, prețul Ethereum s-a modificat cu -7,32 %.

Care este performanța lunară a Ethereum?

În ultima lună, prețul Ethereum s-a modificat cu -14,16 %.

Care este performanța pe 3 luni a Ethereum?

În ultimele trei luni, prețul Ethereum s-a modificat cu 11,26 %.

Care este performanța pe 6 luni a Ethereum?

În ultimele șase luni, prețul Ethereum s-a modificat cu -8,24 %.

Care este performanța anuală a Ethereum?

În ultimul an, prețul Ethereum s-a modificat cu -40,76 %.