Apr 24, 2026 2.321,53 -9,52 -0,41 % 2.331,05 2.338,41 2.297,38
Apr 23, 2026 2.331,05 -44,08 -1,89 % 2.375,13 2.382,32 2.285,00
Apr 22, 2026 2.375,17 47,30 1,99 % 2.327,87 2.424,43 2.311,73
Apr 21, 2026 2.327,87 13,04 0,56 % 2.314,83 2.339,24 2.281,70
Apr 20, 2026 2.314,83 50,89 2,2 % 2.263,94 2.347,85 2.259,71
Apr 19, 2026 2.263,63 -11,69 -0,52 % 2.275,32 2.276,64 2.248,73
Apr 17, 2026 2.431,43 82,62 3,4 % 2.348,81 2.466,04 2.316,19
Apr 16, 2026 2.348,81 -11,85 -0,5 % 2.360,66 2.370,17 2.281,29
Apr 15, 2026 2.360,66 37,17 1,57 % 2.323,49 2.386,51 2.308,03
Apr 14, 2026 2.323,49 -45,72 -1,97 % 2.369,21 2.416,28 2.301,56
Apr 13, 2026 2.369,22 177,56 7,49 % 2.191,66 2.394,40 2.172,41
Apr 12, 2026 2.191,67 -18,13 -0,83 % 2.209,80 2.211,42 2.181,54
Apr 10, 2026 2.254,03 64,04 2,84 % 2.189,99 2.258,19 2.173,74
Apr 09, 2026 2.190,15 0,16 0,01 % 2.189,99 2.244,74 2.155,95
Apr 08, 2026 2.189,99 -49,37 -2,25 % 2.239,36 2.270,27 2.178,16
Apr 07, 2026 2.239,75 132,61 5,92 % 2.107,14 2.272,51 2.057,82
Apr 06, 2026 2.107,04 -2,09 -0,1 % 2.109,13 2.174,14 2.085,53
Apr 05, 2026 2.109,11 50,26 2,38 % 2.058,85 2.122,02 2.048,04
Apr 03, 2026 2.052,66 -4,09 -0,2 % 2.056,75 2.078,79 2.036,95
Apr 02, 2026 2.056,80 -83,14 -4,04 % 2.139,94 2.159,02 2.014,65
Apr 01, 2026 2.139,94 36,73 1,72 % 2.103,21 2.167,21 2.076,80
Mar 31, 2026 2.103,52 79,00 3,76 % 2.024,52 2.120,16 2.009,40
Mar 30, 2026 2.024,52 41,80 2,06 % 1.982,72 2.082,32 1.977,96
Mar 29, 2026 1.982,84 -20,23 -1,02 % 2.003,07 2.003,07 1.934,41
Mar 27, 2026 1.984,35 -74,42 -3,75 % 2.058,77 2.075,57 1.957,69
Mar 26, 2026 2.058,77 -109,35 -5,31 % 2.168,12 2.171,18 2.031,26
Mar 25, 2026 2.168,14 12,64 0,58 % 2.155,50 2.199,06 2.142,20
Mar 24, 2026 2.155,70 3,30 0,15 % 2.152,40 2.174,20 2.099,80
Mar 23, 2026 2.151,90 98,60 4,58 % 2.053,30 2.196,60 2.019,40
Mar 22, 2026 2.053,30 -8,10 -0,39 % 2.061,40 2.072,20 2.049,50
Mar 20, 2026 2.133,30 -4,20 -0,2 % 2.137,50 2.173,60 2.109,30
Mar 19, 2026 2.137,00 -65,70 -3,07 % 2.202,70 2.231,50 2.097,00
Mar 18, 2026 2.202,70 -113,80 -5,17 % 2.316,50 2.346,70 2.148,80
Mar 17, 2026 2.316,50 -32,30 -1,39 % 2.348,80 2.372,90 2.290,10
Mar 16, 2026 2.348,80 172,50 7,34 % 2.176,30 2.385,10 2.160,80
Mar 15, 2026 2.176,30 -8,20 -0,38 % 2.184,50 2.201,40 2.162,40
Mar 13, 2026 2.109,80 36,80 1,74 % 2.073,00 2.206,80 2.068,60
Mar 12, 2026 2.073,50 21,80 1,05 % 2.051,70 2.094,40 2.014,00
Mar 11, 2026 2.051,50 15,10 0,74 % 2.036,40 2.084,80 2.004,40
Mar 10, 2026 2.036,60 43,70 2,15 % 1.992,90 2.087,30 1.990,40
Mar 09, 2026 1.991,30 56,10 2,82 % 1.935,20 2.050,20 1.926,80
Mar 08, 2026 1.934,90 -7,60 -0,39 % 1.942,50 1.953,50 1.933,80
Mar 06, 2026 1.977,10 -94,80 -4,79 % 2.071,90 2.091,80 1.951,90
Mar 05, 2026 2.072,20 -50,90 -2,46 % 2.123,10 2.162,00 2.051,10
Mar 04, 2026 2.125,70 144,60 6,8 % 1.981,10 2.198,10 1.942,50
Mar 03, 2026 1.981,30 -44,20 -2,23 % 2.025,50 2.040,60 1.925,10
Mar 02, 2026 2.025,70 86,90 4,29 % 1.938,80 2.089,10 1.915,60
Mar 01, 2026 1.939,00 16,60 0,86 % 1.922,40 1.946,50 1.913,40
Feb 27, 2026 1.923,50 -105,40 -5,48 % 2.028,90 2.064,20 1.906,90
Feb 26, 2026 2.028,30 -28,10 -1,39 % 2.056,40 2.084,90 1.974,40
Feb 25, 2026 2.056,20 204,10 9,93 % 1.852,10 2.143,50 1.847,70
Feb 24, 2026 1.852,20 -5,10 -0,28 % 1.857,30 1.871,50 1.795,60
Feb 23, 2026 1.857,40 -101,80 -5,48 % 1.959,20 1.959,70 1.837,20
Feb 22, 2026 1.959,10 -0,50 -0,03 % 1.959,60 1.962,40 1.949,00
Feb 20, 2026 1.971,50 20,80 1,06 % 1.950,70 1.982,20 1.922,30
Feb 19, 2026 1.950,50 -7,10 -0,36 % 1.957,60 1.988,30 1.905,60
Feb 18, 2026 1.957,80 -34,90 -1,78 % 1.992,70 2.038,80 1.922,20
Feb 17, 2026 1.992,40 -7,50 -0,38 % 1.999,90 2.015,70 1.941,50
Feb 16, 2026 1.999,90 33,70 1,69 % 1.966,20 2.023,10 1.934,50
Feb 15, 2026 1.966,40 -3,10 -0,16 % 1.969,50 1.970,40 1.941,90
Feb 13, 2026 2.045,70 95,80 4,68 % 1.949,90 2.071,50 1.924,50
Feb 12, 2026 1.949,90 8,20 0,42 % 1.941,70 2.001,10 1.894,70
Feb 11, 2026 1.941,50 -76,30 -3,93 % 2.017,80 2.032,70 1.901,50
Feb 10, 2026 2.021,70 -83,50 -4,13 % 2.105,20 2.123,80 1.983,30
Feb 09, 2026 2.105,50 15,40 0,73 % 2.090,10 2.147,10 2.006,90
Feb 08, 2026 2.089,70 -18,50 -0,89 % 2.108,20 2.150,40 2.067,90
Feb 06, 2026 2.055,00 229,90 11,19 % 1.825,10 2.094,60 1.740,90
Feb 05, 2026 1.825,30 -322,60 -17,67 % 2.147,90 2.173,20 1.814,30
Feb 04, 2026 2.148,10 -86,50 -4,03 % 2.234,60 2.296,00 2.072,60
Feb 03, 2026 2.234,60 -114,10 -5,11 % 2.348,70 2.360,80 2.107,50
Feb 02, 2026 2.348,90 79,40 3,38 % 2.269,50 2.396,20 2.155,60
Feb 01, 2026 2.270,10 -39,20 -1,73 % 2.309,30 2.311,30 2.218,40
Jan 30, 2026 2.679,80 -141,90 -5,3 % 2.821,70 2.828,20 2.633,10
Jan 29, 2026 2.821,70 -187,60 -6,65 % 3.009,30 3.011,60 2.746,30
Jan 28, 2026 3.010,40 -14,60 -0,48 % 3.025,00 3.043,80 2.978,30
Jan 27, 2026 3.025,00 92,00 3,04 % 2.933,00 3.033,90 2.898,80
Jan 26, 2026 2.932,50 117,50 4,01 % 2.815,00 2.949,10 2.808,40
Jan 25, 2026 2.815,50 15,60 0,55 % 2.799,90 2.818,70 2.782,60
Jan 23, 2026 2.938,40 -13,00 -0,44 % 2.951,40 3.017,90 2.886,90
Jan 22, 2026 2.952,00 -29,40 -1 % 2.981,40 3.036,70 2.900,60
Jan 21, 2026 2.982,80 44,40 1,49 % 2.938,40 3.066,10 2.861,40
Jan 20, 2026 2.939,00 -249,50 -8,49 % 3.188,50 3.199,30 2.892,80
Jan 19, 2026 3.187,70 -91,20 -2,86 % 3.278,90 3.282,10 3.160,00
Jan 18, 2026 3.280,50 -67,80 -2,07 % 3.348,30 3.349,00 3.275,00
Jan 16, 2026 3.289,10 -27,20 -0,83 % 3.316,30 3.323,60 3.246,90
Jan 15, 2026 3.316,30 -32,10 -0,97 % 3.348,40 3.381,00 3.263,10
Jan 14, 2026 3.348,60 32,80 0,98 % 3.315,80 3.396,40 3.275,60
Jan 13, 2026 3.315,30 221,90 6,69 % 3.093,40 3.375,00 3.088,10
Jan 12, 2026 3.093,40 -27,80 -0,9 % 3.121,20 3.169,30 3.057,70
Jan 11, 2026 3.121,20 15,60 0,5 % 3.105,60 3.123,40 3.089,90
Jan 09, 2026 3.071,50 -33,70 -1,1 % 3.105,20 3.144,00 3.054,10
Jan 08, 2026 3.104,80 -62,10 -2 % 3.166,90 3.182,70 3.047,30
Jan 07, 2026 3.166,70 -124,10 -3,92 % 3.290,80 3.291,40 3.118,50
Jan 06, 2026 3.290,60 70,10 2,13 % 3.220,50 3.301,10 3.172,90
Jan 05, 2026 3.220,50 81,80 2,54 % 3.138,70 3.256,50 3.123,80
Jan 04, 2026 3.138,50 2,10 0,07 % 3.136,40 3.148,30 3.128,10
Jan 02, 2026 3.115,60 111,20 3,57 % 3.004,40 3.147,30 2.988,60
Jan 01, 2026 3.004,20 14,30 0,48 % 2.989,90 3.010,50 2.987,00
Dec 31, 2025 2.984,00 10,60 0,36 % 2.973,40 3.027,40 2.954,40
Dec 30, 2025 2.973,40 36,20 1,22 % 2.937,20 3.008,00 2.916,10
Dec 29, 2025 2.937,00 -14,30 -0,49 % 2.951,30 3.055,50 2.907,20
Dec 28, 2025 2.951,10 0,70 0,02 % 2.950,40 2.955,40 2.940,60
Dec 26, 2025 2.932,10 29,30 1 % 2.902,80 2.992,70 2.891,40
Dec 25, 2025 2.903,80 -43,10 -1,48 % 2.946,90 2.948,40 2.886,80
Dec 24, 2025 2.943,00 -20,70 -0,7 % 2.963,70 2.977,60 2.885,80
Dec 23, 2025 2.963,70 -45,50 -1,54 % 3.009,20 3.036,30 2.893,30
Dec 22, 2025 3.008,90 4,90 0,16 % 3.004,00 3.073,80 2.960,00
Dec 21, 2025 3.004,10 5,00 0,17 % 2.999,10 3.012,50 2.992,40
Dec 19, 2025 2.996,20 164,70 5,5 % 2.831,50 3.020,80 2.809,20
Dec 18, 2025 2.831,30 -4,50 -0,16 % 2.835,80 2.997,20 2.775,60
Dec 17, 2025 2.835,80 -130,20 -4,59 % 2.966,00 3.030,70 2.791,00
Dec 16, 2025 2.966,00 -3,20 -0,11 % 2.969,20 2.982,60 2.873,90
Dec 15, 2025 2.969,20 -91,60 -3,09 % 3.060,80 3.176,90 2.894,30
Dec 14, 2025 3.062,40 -12,30 -0,4 % 3.074,70 3.090,10 3.021,00
Dec 12, 2025 3.080,70 -156,50 -5,08 % 3.237,20 3.265,00 3.041,20
Dec 11, 2025 3.237,20 -85,70 -2,65 % 3.322,90 3.327,60 3.143,20
Dec 10, 2025 3.322,90 2,30 0,07 % 3.320,60 3.445,10 3.289,00
Dec 09, 2025 3.320,60 196,80 5,93 % 3.123,80 3.397,40 3.092,50
Dec 08, 2025 3.124,30 64,20 2,05 % 3.060,10 3.180,30 3.041,60
Dec 07, 2025 3.060,40 26,40 0,86 % 3.034,00 3.066,30 3.024,60
Dec 05, 2025 3.022,40 -111,20 -3,68 % 3.133,60 3.193,80 2.980,10
Dec 04, 2025 3.133,60 -55,50 -1,77 % 3.189,10 3.239,70 3.063,70
Dec 03, 2025 3.189,10 190,20 5,96 % 2.998,90 3.215,30 2.986,30
Dec 02, 2025 2.998,90 195,70 6,53 % 2.803,20 3.034,50 2.783,40
Dec 01, 2025 2.803,20 -190,00 -6,78 % 2.993,20 3.000,40 2.719,00
Nov 30, 2025 2.991,90 -44,40 -1,48 % 3.036,30 3.037,30 2.989,90
Nov 28, 2025 3.059,60 41,40 1,35 % 3.018,20 3.101,00 2.994,60
Nov 27, 2025 3.018,20 -11,30 -0,37 % 3.029,50 3.073,10 2.987,60
Nov 26, 2025 3.029,50 64,80 2,14 % 2.964,70 3.045,50 2.890,20
Nov 25, 2025 2.964,70 6,50 0,22 % 2.958,20 2.982,50 2.857,40
Nov 24, 2025 2.958,20 151,30 5,11 % 2.806,90 2.988,80 2.762,70
Nov 23, 2025 2.806,90 -37,10 -1,32 % 2.844,00 2.848,60 2.796,40
Nov 21, 2025 2.739,10 -97,60 -3,56 % 2.836,70 2.890,30 2.622,90
Nov 20, 2025 2.836,50 -191,30 -6,74 % 3.027,80 3.062,80 2.786,70
Nov 19, 2025 3.027,30 -101,10 -3,34 % 3.128,40 3.131,90 2.875,90
Nov 18, 2025 3.128,50 88,50 2,83 % 3.040,00 3.175,80 2.948,20
Nov 17, 2025 3.038,20 -67,20 -2,21 % 3.105,40 3.226,40 2.964,90
Nov 16, 2025 3.105,10 -0,10 -0 % 3.105,20 3.118,20 3.010,60
Nov 14, 2025 3.138,80 -94,50 -3,01 % 3.233,30 3.255,80 3.035,00
Nov 13, 2025 3.233,80 -181,40 -5,61 % 3.415,20 3.565,60 3.155,90
Nov 12, 2025 3.415,20 -6,20 -0,18 % 3.421,40 3.587,80 3.366,50
Nov 11, 2025 3.421,40 -147,00 -4,3 % 3.568,40 3.647,60 3.406,00
Nov 10, 2025 3.568,20 -17,00 -0,48 % 3.585,20 3.657,70 3.506,90
Nov 09, 2025 3.585,20 -2,90 -0,08 % 3.588,10 3.622,30 3.566,20
Nov 07, 2025 3.466,00 150,50 4,34 % 3.315,50 3.472,30 3.193,80
Nov 06, 2025 3.315,50 -110,00 -3,32 % 3.425,50 3.459,90 3.247,00
Nov 05, 2025 3.425,20 142,70 4,17 % 3.282,50 3.481,50 3.166,50
Nov 04, 2025 3.282,50 -327,10 -9,96 % 3.609,60 3.659,40 3.049,00
Nov 03, 2025 3.609,60 -303,70 -8,41 % 3.913,30 3.917,40 3.559,40
Nov 02, 2025 3.913,30 55,20 1,41 % 3.858,10 3.919,70 3.858,10
Oct 31, 2025 3.866,70 55,80 1,44 % 3.810,90 3.909,40 3.802,90
Oct 30, 2025 3.810,90 -99,20 -2,6 % 3.910,10 3.954,10 3.681,70
Oct 29, 2025 3.910,10 -72,34 -1,85 % 3.982,44 4.041,34 3.830,32
Oct 28, 2025 3.982,27 -137,36 -3,45 % 4.119,63 4.173,83 3.925,60
Oct 27, 2025 4.119,62 -36,68 -0,89 % 4.156,30 4.251,33 4.091,12
Oct 26, 2025 4.156,00 -3,60 -0,09 % 4.159,60 4.176,90 4.141,30
Oct 24, 2025 3.930,30 71,50 1,82 % 3.858,80 4.019,80 3.845,80
Oct 23, 2025 3.858,80 50,70 1,31 % 3.808,10 3.933,00 3.796,10
Oct 22, 2025 3.808,10 -70,66 -1,86 % 3.878,76 3.895,94 3.696,10
Oct 21, 2025 3.878,93 -108,17 -2,79 % 3.987,10 4.114,70 3.844,50
Oct 20, 2025 3.987,10 -2,30 -0,06 % 3.989,40 4.089,70 3.913,40
Oct 19, 2025 3.989,40 -16,60 -0,42 % 4.006,00 4.035,10 3.972,90
Oct 17, 2025 3.836,00 -65,20 -1,7 % 3.901,20 3.957,50 3.676,90
Oct 16, 2025 3.901,20 -89,05 -2,28 % 3.990,25 4.092,71 3.831,12
Oct 15, 2025 3.991,04 -141,58 -3,55 % 4.132,62 4.223,23 3.928,65
Oct 14, 2025 4.132,63 -117,02 -2,83 % 4.249,65 4.272,53 3.873,71
Oct 13, 2025 4.250,14 88,00 2,07 % 4.162,14 4.294,67 4.045,94
Oct 12, 2025 4.162,14 16,12 0,39 % 4.146,02 4.168,64 4.110,54
Oct 10, 2025 4.005,44 -365,50 -9,13 % 4.370,94 4.396,23 3.946,10
Oct 09, 2025 4.370,94 -158,20 -3,62 % 4.529,14 4.533,64 4.261,78
Oct 08, 2025 4.529,14 78,65 1,74 % 4.450,49 4.558,73 4.403,50
Oct 07, 2025 4.451,14 -232,31 -5,22 % 4.683,45 4.751,83 4.426,21
Oct 06, 2025 4.683,94 170,21 3,63 % 4.513,73 4.733,73 4.486,36
Oct 05, 2025 4.513,73 7,31 0,16 % 4.506,42 4.523,73 4.501,80
Oct 03, 2025 4.517,44 32,30 0,72 % 4.485,14 4.591,69 4.430,05
Oct 02, 2025 4.485,14 134,70 3 % 4.350,44 4.519,14 4.329,67
Oct 01, 2025 4.350,44 204,97 4,71 % 4.145,47 4.358,47 4.120,04
Sep 30, 2025 4.145,73 -76,39 -1,84 % 4.222,12 4.248,41 4.092,60
Sep 29, 2025 4.222,46 74,16 1,76 % 4.148,30 4.244,14 4.088,37
Sep 28, 2025 4.147,85 87,01 2,1 % 4.060,84 4.154,03 4.059,66
Sep 26, 2025 4.034,44 156,06 3,87 % 3.878,38 4.077,11 3.872,30
Sep 25, 2025 3.878,11 -281,38 -7,26 % 4.159,49 4.167,64 3.825,68
Sep 24, 2025 4.159,65 -13,29 -0,32 % 4.172,94 4.212,03 4.075,42
Sep 23, 2025 4.172,94 -32,00 -0,77 % 4.204,94 4.233,73 4.118,35
Sep 22, 2025 4.204,94 -247,04 -5,87 % 4.451,98 4.462,53 4.014,58
Sep 21, 2025 4.451,98 -26,25 -0,59 % 4.478,23 4.483,03 4.448,89
Sep 19, 2025 4.451,44 -137,29 -3,08 % 4.588,73 4.618,64 4.439,18
Sep 18, 2025 4.588,73 -4,10 -0,09 % 4.592,83 4.646,64 4.553,80
Sep 17, 2025 4.592,83 88,19 1,92 % 4.504,64 4.619,14 4.384,66
Sep 16, 2025 4.504,64 -27,59 -0,61 % 4.532,23 4.546,33 4.427,64
Sep 15, 2025 4.532,23 -82,50 -1,82 % 4.614,73 4.679,64 4.472,21
Sep 14, 2025 4.614,73 -19,80 -0,43 % 4.634,53 4.638,44 4.608,69
Sep 12, 2025 4.657,94 200,61 4,31 % 4.457,33 4.658,53 4.448,88
Sep 11, 2025 4.457,33 111,39 2,5 % 4.345,94 4.476,22 4.326,43
Sep 10, 2025 4.345,94 36,50 0,84 % 4.309,44 4.453,14 4.288,39
Sep 09, 2025 4.309,44 3,80 0,09 % 4.305,64 4.378,33 4.272,39
Sep 08, 2025 4.305,64 -1,69 -0,04 % 4.307,33 4.379,83 4.276,44
Sep 07, 2025 4.307,33 17,21 0,4 % 4.290,12 4.336,53 4.289,49
Sep 05, 2025 4.336,53 31,89 0,74 % 4.304,64 4.486,81 4.256,29
Sep 04, 2025 4.304,64 -151,80 -3,53 % 4.456,44 4.488,03 4.266,84
Sep 03, 2025 4.455,65 124,21 2,79 % 4.331,44 4.495,53 4.289,45
Sep 02, 2025 4.331,44 10,91 0,25 % 4.320,53 4.422,53 4.263,54
Sep 01, 2025 4.320,53 -76,41 -1,77 % 4.396,94 4.494,03 4.210,57
Aug 31, 2025 4.396,94 -81,24 -1,85 % 4.478,18 4.480,83 4.384,59
Aug 29, 2025 4.348,01 -172,13 -3,96 % 4.520,14 4.523,53 4.263,88
Aug 28, 2025 4.520,14 5,41 0,12 % 4.514,73 4.638,73 4.436,02
Aug 27, 2025 4.513,95 -94,58 -2,1 % 4.608,53 4.671,53 4.486,58
Aug 26, 2025 4.608,53 223,70 4,85 % 4.384,83 4.641,33 4.313,61
Aug 25, 2025 4.384,83 -402,90 -9,19 % 4.787,73 4.804,83 4.339,33
Aug 24, 2025 4.787,73 -3,69 -0,08 % 4.791,42 4.811,14 4.730,53
Aug 22, 2025 4.837,53 605,09 12,51 % 4.232,44 4.860,94 4.210,66
Aug 21, 2025 4.232,44 -111,09 -2,62 % 4.343,53 4.346,44 4.212,67
Aug 20, 2025 4.343,53 259,89 5,98 % 4.083,64 4.384,53 4.061,20
Aug 19, 2025 4.083,64 -234,30 -5,74 % 4.317,94 4.361,14 4.072,23
Aug 18, 2025 4.317,94 -158,61 -3,67 % 4.476,55 4.486,03 4.229,59
Aug 17, 2025 4.476,56 -3,25 -0,07 % 4.479,81 4.537,23 4.468,47
Aug 15, 2025 4.389,03 -162,41 -3,7 % 4.551,44 4.670,23 4.371,84
Aug 14, 2025 4.551,44 -119,17 -2,62 % 4.670,61 4.784,44 4.435,65
Aug 13, 2025 4.669,97 84,69 1,81 % 4.585,28 4.769,83 4.556,13
Aug 12, 2025 4.585,54 357,10 7,79 % 4.228,44 4.635,14 4.223,39
Aug 11, 2025 4.228,44 -26,39 -0,62 % 4.254,83 4.368,03 4.163,38
Aug 10, 2025 4.254,83 31,23 0,73 % 4.223,60 4.257,44 4.208,50
Aug 08, 2025 4.061,90 151,00 3,72 % 3.910,90 4.068,60 3.873,90
Aug 07, 2025 3.910,90 227,10 5,81 % 3.683,80 3.927,60 3.646,80
Aug 06, 2025 3.683,80 72,80 1,98 % 3.611,00 3.698,70 3.561,90
Aug 05, 2025 3.611,00 -110,00 -3,05 % 3.721,00 3.721,00 3.521,40
Aug 04, 2025 3.721,00 223,90 6,02 % 3.497,10 3.736,90 3.490,10
Aug 03, 2025 3.497,10 -6,30 -0,18 % 3.503,40 3.521,30 3.480,40
Aug 01, 2025 3.516,70 -181,30 -5,16 % 3.698,00 3.723,40 3.509,70
Jul 31, 2025 3.698,00 -110,70 -2,99 % 3.808,70 3.878,00 3.681,70
Jul 30, 2025 3.808,70 15,80 0,41 % 3.792,90 3.833,20 3.664,90
Jul 29, 2025 3.792,90 -5,60 -0,15 % 3.798,50 3.885,30 3.709,40
Jul 28, 2025 3.798,50 -75,30 -1,98 % 3.873,80 3.940,50 3.747,60
Jul 27, 2025 3.873,80 38,60 1 % 3.835,20 3.879,60 3.832,40
Jul 25, 2025 3.643,70 -64,80 -1,78 % 3.708,50 3.746,20 3.559,10
Jul 24, 2025 3.708,50 78,40 2,11 % 3.630,10 3.772,70 3.499,60
Jul 23, 2025 3.630,10 -117,90 -3,25 % 3.748,00 3.765,70 3.516,40
Jul 22, 2025 3.748,00 -15,70 -0,42 % 3.763,70 3.800,50 3.611,50
Jul 21, 2025 3.763,70 7,20 0,19 % 3.756,50 3.858,20 3.699,80
Jul 20, 2025 3.755,60 -16,40 -0,44 % 3.772,00 3.773,00 3.670,60
Jul 18, 2025 3.553,10 73,60 2,07 % 3.479,50 3.675,90 3.458,10
Jul 17, 2025 3.479,50 106,80 3,07 % 3.372,70 3.525,20 3.305,80
Jul 16, 2025 3.372,70 234,80 6,96 % 3.137,90 3.424,70 3.096,90
Jul 15, 2025 3.135,70 121,30 3,87 % 3.014,40 3.142,60 2.922,40
Jul 14, 2025 3.014,40 42,60 1,41 % 2.971,80 3.082,50 2.962,70
Jul 13, 2025 2.973,20 10,70 0,36 % 2.962,50 2.980,00 2.943,00
Jul 11, 2025 3.009,10 58,70 1,95 % 2.950,40 3.039,10 2.909,90
Jul 10, 2025 2.950,10 180,50 6,12 % 2.769,60 2.999,70 2.749,20
Jul 09, 2025 2.769,60 154,30 5,57 % 2.615,30 2.794,90 2.587,60
Jul 08, 2025 2.615,30 73,30 2,8 % 2.542,00 2.628,10 2.521,00
Jul 07, 2025 2.542,30 -28,20 -1,11 % 2.570,50 2.590,40 2.503,00
Jul 06, 2025 2.570,20 -20,00 -0,78 % 2.590,20 2.605,30 2.562,50
Jul 04, 2025 2.482,90 -109,20 -4,4 % 2.592,10 2.603,50 2.473,40
Jul 03, 2025 2.592,10 21,10 0,81 % 2.571,00 2.635,30 2.554,90
Jul 02, 2025 2.571,10 165,70 6,44 % 2.405,40 2.618,60 2.360,30
Jul 01, 2025 2.405,40 -80,50 -3,35 % 2.485,90 2.500,80 2.380,50
Jun 30, 2025 2.485,80 -14,70 -0,59 % 2.500,50 2.524,00 2.421,50
Jun 29, 2025 2.500,50 68,30 2,73 % 2.432,20 2.525,10 2.430,20
Jun 27, 2025 2.413,70 -2,40 -0,1 % 2.416,10 2.463,50 2.372,80
Jun 26, 2025 2.417,10 -2,20 -0,09 % 2.419,30 2.520,60 2.386,20
Jun 25, 2025 2.419,50 -30,00 -1,24 % 2.449,50 2.468,50 2.384,20
Jun 24, 2025 2.449,60 37,10 1,51 % 2.412,50 2.481,70 2.375,80
Jun 23, 2025 2.412,60 181,50 7,52 % 2.231,10 2.441,60 2.189,10
Jun 22, 2025 2.232,40 53,10 2,38 % 2.179,30 2.240,10 2.178,70
Jun 20, 2025 2.417,30 -104,60 -4,33 % 2.521,90 2.570,10 2.361,50
Jun 19, 2025 2.521,60 -5,10 -0,2 % 2.526,70 2.549,60 2.485,80
Jun 18, 2025 2.526,50 15,20 0,6 % 2.511,30 2.549,70 2.468,90
Jun 17, 2025 2.511,40 -31,60 -1,26 % 2.543,00 2.619,00 2.453,50
Jun 16, 2025 2.543,00 -7,90 -0,31 % 2.550,90 2.681,90 2.516,90
Jun 15, 2025 2.550,90 29,20 1,14 % 2.521,70 2.553,40 2.516,30
Jun 13, 2025 2.528,10 -113,80 -4,5 % 2.641,90 2.645,30 2.432,70
Jun 12, 2025 2.641,60 -126,90 -4,8 % 2.768,50 2.782,60 2.615,80
Jun 11, 2025 2.768,20 -43,50 -1,57 % 2.811,70 2.875,70 2.739,80
Jun 10, 2025 2.811,50 133,00 4,73 % 2.678,50 2.822,40 2.651,80
Jun 09, 2025 2.678,50 168,80 6,3 % 2.509,70 2.693,60 2.478,60
Jun 08, 2025 2.509,80 -30,70 -1,22 % 2.540,50 2.541,50 2.499,20
Jun 06, 2025 2.485,80 68,80 2,77 % 2.417,00 2.530,60 2.378,40
Jun 05, 2025 2.417,00 -182,40 -7,55 % 2.599,40 2.638,60 2.391,40
Jun 04, 2025 2.599,10 9,80 0,38 % 2.589,30 2.674,70 2.580,20
Jun 03, 2025 2.589,90 -16,20 -0,63 % 2.606,10 2.654,40 2.569,60
Jun 02, 2025 2.605,80 67,90 2,61 % 2.537,90 2.614,50 2.473,70
Jun 01, 2025 2.537,90 -0,80 -0,03 % 2.538,70 2.548,00 2.531,80
May 30, 2025 2.570,60 -55,80 -2,17 % 2.626,40 2.646,60 2.526,50
May 29, 2025 2.629,10 -45,80 -1,74 % 2.674,90 2.784,70 2.612,90
May 28, 2025 2.674,50 18,70 0,7 % 2.655,80 2.685,70 2.602,20
May 27, 2025 2.655,80 93,50 3,52 % 2.562,30 2.709,60 2.506,70
May 26, 2025 2.562,20 14,40 0,56 % 2.547,80 2.594,10 2.521,30
May 25, 2025 2.547,60 33,50 1,31 % 2.514,10 2.551,30 2.509,30
May 23, 2025 2.556,90 -101,00 -3,95 % 2.657,90 2.729,70 2.492,00
May 22, 2025 2.657,90 111,80 4,21 % 2.546,10 2.690,60 2.542,80
May 21, 2025 2.547,20 25,00 0,98 % 2.522,20 2.613,90 2.449,10
May 20, 2025 2.522,00 -4,20 -0,17 % 2.526,20 2.585,60 2.439,70
May 19, 2025 2.526,30 34,30 1,36 % 2.492,00 2.544,40 2.345,50
May 18, 2025 2.492,20 85,30 3,42 % 2.406,90 2.509,40 2.370,30
May 16, 2025 2.591,10 45,50 1,76 % 2.545,60 2.646,60 2.533,10
May 15, 2025 2.546,00 -60,80 -2,39 % 2.606,80 2.644,10 2.473,40
May 14, 2025 2.607,30 -70,30 -2,7 % 2.677,60 2.722,40 2.546,00
May 13, 2025 2.677,50 183,50 6,85 % 2.494,00 2.737,40 2.415,40
May 12, 2025 2.493,70 -18,10 -0,73 % 2.511,80 2.622,70 2.405,00
May 11, 2025 2.511,50 -4,60 -0,18 % 2.516,10 2.527,70 2.481,80
May 09, 2025 2.329,60 124,70 5,35 % 2.204,90 2.489,70 2.184,80
May 08, 2025 2.204,90 393,80 17,86 % 1.811,10 2.224,90 1.809,70
May 07, 2025 1.811,90 -5,10 -0,28 % 1.817,00 1.851,70 1.787,40
May 06, 2025 1.818,30 -4,30 -0,24 % 1.822,60 1.824,70 1.755,20
May 05, 2025 1.822,80 9,10 0,5 % 1.813,70 1.837,10 1.782,20
May 04, 2025 1.813,70 -24,70 -1,36 % 1.838,40 1.838,40 1.806,20
May 02, 2025 1.840,70 3,20 0,17 % 1.837,50 1.870,60 1.812,00
May 01, 2025 1.837,30 42,20 2,3 % 1.795,10 1.873,60 1.794,40
Apr 30, 2025 1.795,00 -2,10 -0,12 % 1.797,10 1.817,00 1.730,50
Apr 29, 2025 1.797,10 -1,10 -0,06 % 1.798,20 1.843,90 1.781,80
Apr 28, 2025 1.799,00 8,70 0,48 % 1.790,30 1.827,80 1.744,10
Apr 27, 2025 1.790,20 -12,60 -0,7 % 1.802,80 1.803,10 1.783,40
Apr 25, 2025 1.803,00 35,20 1,95 % 1.767,80 1.827,10 1.737,10
Apr 24, 2025 1.767,80 -24,30 -1,37 % 1.792,10 1.801,70 1.722,20
Apr 23, 2025 1.792,90 40,80 2,28 % 1.752,10 1.831,80 1.742,20
Apr 22, 2025 1.752,10 174,70 9,97 % 1.577,40 1.775,70 1.527,20
Apr 21, 2025 1.577,70 -4,40 -0,28 % 1.582,10 1.654,10 1.561,30
Apr 20, 2025 1.581,80 -3,80 -0,24 % 1.585,60 1.585,60 1.571,40
Apr 18, 2025 1.590,80 10,60 0,67 % 1.580,20 1.594,70 1.571,00
Apr 17, 2025 1.580,20 5,50 0,35 % 1.574,70 1.614,60 1.560,40
Apr 16, 2025 1.574,70 -9,50 -0,6 % 1.584,20 1.613,00 1.535,60
Apr 15, 2025 1.587,10 -35,70 -2,25 % 1.622,80 1.660,10 1.582,30
Apr 14, 2025 1.622,50 27,60 1,7 % 1.594,90 1.689,70 1.594,20
Apr 13, 2025 1.595,30 3,90 0,24 % 1.591,40 1.599,10 1.580,70
Apr 11, 2025 1.563,80 45,20 2,89 % 1.518,60 1.588,80 1.502,40
Apr 10, 2025 1.518,90 -148,10 -9,75 % 1.667,00 1.668,90 1.470,10
Apr 09, 2025 1.667,20 195,20 11,71 % 1.472,00 1.688,10 1.381,10
Apr 08, 2025 1.472,10 -77,20 -5,24 % 1.549,30 1.618,90 1.443,00
Apr 07, 2025 1.549,60 -30,00 -1,94 % 1.579,60 1.634,80 1.405,00
Apr 06, 2025 1.579,30 -4,30 -0,27 % 1.583,60 1.608,10 1.533,40
Apr 04, 2025 1.809,50 -5,90 -0,33 % 1.815,40 1.833,60 1.757,10
Apr 03, 2025 1.815,40 22,90 1,26 % 1.792,50 1.844,30 1.741,30
Apr 02, 2025 1.792,40 -111,70 -6,23 % 1.904,10 1.950,40 1.779,30
Apr 01, 2025 1.904,60 81,80 4,29 % 1.822,80 1.927,10 1.818,80
Mar 31, 2025 1.823,10 13,80 0,76 % 1.809,30 1.856,60 1.779,40
Mar 30, 2025 1.809,10 0,70 0,04 % 1.808,40 1.820,60 1.753,90
Mar 28, 2025 1.880,70 -124,20 -6,6 % 2.004,90 2.017,60 1.842,80
Mar 27, 2025 2.004,70 -7,70 -0,38 % 2.012,40 2.040,00 1.988,90
Mar 26, 2025 2.012,20 -56,80 -2,82 % 2.069,00 2.081,40 1.984,70
Mar 25, 2025 2.069,60 -9,70 -0,47 % 2.079,30 2.100,00 2.038,30
Mar 24, 2025 2.079,50 70,00 3,37 % 2.009,50 2.106,50 1.978,70
Mar 23, 2025 2.009,50 17,70 0,88 % 1.991,80 2.010,50 1.990,80
Mar 21, 2025 1.976,30 -7,10 -0,36 % 1.983,40 1.997,80 1.934,60
Mar 20, 2025 1.984,40 -76,00 -3,83 % 2.060,40 2.071,90 1.953,70
Mar 19, 2025 2.060,50 124,30 6,03 % 1.936,20 2.073,30 1.931,40
Mar 18, 2025 1.935,10 5,80 0,3 % 1.929,30 1.940,90 1.875,80
Mar 17, 2025 1.929,00 38,30 1,99 % 1.890,70 1.955,90 1.882,60
Mar 16, 2025 1.890,40 11,90 0,63 % 1.878,50 1.892,60 1.873,40
Mar 14, 2025 1.929,00 62,80 3,26 % 1.866,20 1.949,40 1.864,30
Mar 13, 2025 1.866,20 -45,70 -2,45 % 1.911,90 1.923,30 1.823,40
Mar 12, 2025 1.911,30 -14,70 -0,77 % 1.926,00 1.961,10 1.832,80
Mar 11, 2025 1.926,00 60,30 3,13 % 1.865,70 1.967,20 1.756,70
Mar 10, 2025 1.867,00 -157,00 -8,41 % 2.024,00 2.157,00 1.812,50
Mar 09, 2025 2.024,20 9,90 0,49 % 2.014,30 2.037,10 1.993,90
Mar 07, 2025 2.160,30 -45,80 -2,12 % 2.206,10 2.260,50 2.104,70
Mar 06, 2025 2.206,10 -38,40 -1,74 % 2.244,50 2.324,60 2.180,40
Mar 05, 2025 2.245,80 71,80 3,2 % 2.174,00 2.278,80 2.157,50
Mar 04, 2025 2.174,00 19,90 0,92 % 2.154,10 2.227,40 1.984,00
Mar 03, 2025 2.153,30 -369,50 -17,16 % 2.522,80 2.529,90 2.098,40
Mar 02, 2025 2.522,60 -14,00 -0,55 % 2.536,60 2.539,70 2.513,10
Feb 28, 2025 2.222,20 -88,60 -3,99 % 2.310,80 2.320,10 2.078,40
Feb 27, 2025 2.311,40 -26,10 -1,13 % 2.337,50 2.387,00 2.233,70
Feb 26, 2025 2.339,00 -159,50 -6,82 % 2.498,50 2.512,60 2.254,90
Feb 25, 2025 2.498,30 -20,40 -0,82 % 2.518,70 2.538,50 2.317,90
Feb 24, 2025 2.518,70 -304,10 -12,07 % 2.822,80 2.844,30 2.466,30