Toate / Cryptocurrencies / Ethereum Classic

Ethereum Classic

-0,060 (-0,75 %)

Tranzacționează pe termen scurt și lung cu efect de levier

Acțiuni, perechi valutare, indici și altele

Informații și statistici

Intervalul zilei
N/AVânzători/cumpărătoriN/A
1Z-100,00 %
3L-100,00 %
1S-100,00 %
6M-100,00 %
1L-100,00 %
1A-100,00 %
TIP
Crypto
Numele pieței:
Cryptocurrencies
Marjă:
50 %
Medie spread:
0.065
Mărimea maximă a poziției
271

Data

Închis

Modificare

Modificare (%)

Deschis

Crescut

Scăzut

7,900,222,78 %7,687,987,63
7,710,060,78 %7,657,817,61
7,680,141,82 %7,547,747,52
7,86-0,06-0,76 %7,928,107,77
7,920,010,13 %7,918,087,32
7,91-0,12-1,52 %8,038,197,84
8,030,101,25 %7,938,277,68
7,93-0,46-5,8 %8,398,537,91
8,400,000 %8,408,488,38
8,210,263,17 %7,958,317,95
7,95-0,44-5,53 %8,398,537,66
8,40-0,34-4,05 %8,748,838,07
8,74-0,14-1,6 %8,888,998,72
8,90-0,01-0,11 %8,919,078,68
8,910,020,22 %8,899,028,86
8,60-0,16-1,86 %8,769,188,31
8,76-0,03-0,34 %8,799,048,69
8,79-0,18-2,05 %8,979,268,70
8,97-0,16-1,78 %9,139,338,66
9,16-0,28-3,06 %9,449,618,82
9,47-0,06-0,63 %9,539,599,37
9,420,141,49 %9,289,659,07
9,310,747,95 %8,5710,368,53
8,63-0,70-8,11 %9,339,638,42
9,350,667,06 %8,699,498,43
8,780,465,24 %8,338,978,33
8,42-0,02-0,24 %8,448,558,35
8,200,738,9 %7,478,217,39
7,470,152,01 %7,327,517,15
7,320,162,19 %7,167,366,94
7,17-0,35-4,88 %7,527,566,98
7,520,141,86 %7,387,747,22
7,38-0,10-1,36 %7,487,537,13
7,590,081,05 %7,517,967,16
7,51-0,33-4,39 %7,848,027,27
7,84-0,67-8,55 %8,518,997,59
8,510,647,52 %7,878,807,64
7,870,070,89 %7,808,047,34
7,800,091,15 %7,717,857,47
7,36-0,17-2,31 %7,537,677,16
7,530,303,98 %7,237,667,14
7,240,091,24 %7,157,307,02
7,150,010,14 %7,147,377,01
7,210,172,36 %7,047,346,95
7,10-0,19-2,68 %7,297,376,93
7,45-0,24-3,22 %7,697,887,18
7,70-0,09-1,17 %7,797,967,59
7,800,212,69 %7,597,877,36
7,59-0,07-0,92 %7,668,077,35
7,67-0,20-2,61 %7,877,917,50
7,88-0,03-0,38 %7,917,997,64
7,540,678,89 %6,877,636,81
6,870,365,24 %6,516,956,40
6,510,436,61 %6,086,696,04
6,08-0,10-1,64 %6,186,195,99
6,180,081,29 %6,106,236,08
6,100,111,8 %5,996,105,94
6,14-0,08-1,3 %6,226,246,02
6,220,000 %6,226,306,11
6,22-0,15-2,41 %6,376,495,99
6,37-0,02-0,31 %6,396,436,25
6,39-0,02-0,31 %6,416,536,31
6,41-0,05-0,78 %6,466,526,39
6,48-0,02-0,31 %6,506,546,43
6,500,000 %6,506,595,45
6,51-0,05-0,77 %6,566,586,39
6,57-0,01-0,15 %6,586,636,54
6,58-0,03-0,46 %6,616,646,47
6,61-0,01-0,15 %6,626,666,60
6,60-0,15-2,27 %6,756,796,52
6,750,081,19 %6,676,816,65
6,67-0,06-0,9 %6,736,766,56
6,74-0,04-0,59 %6,786,796,63
6,78-0,31-4,57 %7,097,106,71
7,080,050,71 %7,037,127,03
6,61-0,21-3,18 %6,826,846,56
6,82-0,12-1,76 %6,946,996,76
6,94-0,04-0,58 %6,987,036,88
6,990,081,14 %6,917,096,87
6,91-0,04-0,58 %6,957,036,71
6,950,071,01 %6,886,976,88
7,010,081,14 %6,937,096,82
6,93-0,13-1,88 %7,067,086,90
7,07-0,01-0,14 %7,087,216,97
7,080,223,11 %6,867,106,80
6,860,020,29 %6,847,066,61
6,840,081,17 %6,766,866,71
7,070,040,57 %7,037,126,98
7,020,141,99 %6,887,046,83
6,88-0,06-0,87 %6,946,986,72
6,94-0,16-2,31 %7,107,156,70
7,10-0,13-1,83 %7,237,246,85
7,230,111,52 %7,127,267,09
7,200,141,94 %7,067,296,98
7,060,070,99 %6,997,226,92
6,990,121,72 %6,877,096,73
6,87-0,20-2,91 %7,077,126,80
7,070,101,41 %6,977,136,82
6,970,040,57 %6,937,046,90
7,310,354,79 %6,967,336,72
6,970,060,86 %6,917,146,60
6,92-0,02-0,29 %6,947,156,53
7,00-0,07-1 %7,077,206,78
7,08-0,09-1,27 %7,177,437,01
7,170,010,14 %7,167,347,07
7,440,304,03 %7,147,736,95
7,14-0,06-0,84 %7,207,366,85
7,25-0,04-0,55 %7,297,517,11
7,30-0,04-0,55 %7,347,467,17
7,340,212,86 %7,137,637,10
7,160,040,56 %7,127,207,06
7,12-0,04-0,56 %7,167,307,09
7,160,273,77 %6,897,346,83
6,890,010,15 %6,887,066,69
6,93-0,07-1,01 %7,007,106,77
7,030,020,28 %7,017,206,88
7,020,091,28 %6,937,176,89
6,70-0,48-7,16 %7,187,286,47
7,19-0,44-6,12 %7,637,757,05
7,630,121,57 %7,517,927,41
7,52-0,41-5,45 %7,938,087,37
8,00-0,09-1,12 %8,098,217,84
8,10-0,03-0,37 %8,138,198,08
8,140,101,23 %8,048,287,93
8,15-0,19-2,33 %8,348,457,96
8,35-0,21-2,51 %8,568,688,32
8,55-0,31-3,63 %8,868,978,51
8,860,050,56 %8,819,118,77
8,810,060,68 %8,758,908,72
8,80-0,04-0,45 %8,849,478,68
8,85-0,03-0,34 %8,889,068,76
8,900,040,45 %8,869,098,75
8,850,000 %8,859,128,70
8,880,161,8 %8,729,008,53
8,72-0,26-2,98 %8,988,998,39
9,20-0,13-1,41 %9,339,518,80
9,390,313,3 %9,089,678,97
9,10-0,14-1,54 %9,249,589,01
9,24-0,35-3,79 %9,599,779,10
9,60-0,19-1,98 %9,7910,049,54
9,810,131,33 %9,6810,009,66
9,800,787,96 %9,029,869,00
9,13-0,15-1,64 %9,289,379,02
9,280,454,85 %8,839,488,83
8,890,303,37 %8,599,028,48
8,600,171,98 %8,438,838,37
8,440,010,12 %8,438,538,39
8,430,161,9 %8,278,508,27
8,270,000 %8,278,458,21
8,26-0,06-0,73 %8,328,597,99
8,340,030,36 %8,318,478,28
8,32-0,06-0,72 %8,388,618,18
8,39-0,10-1,19 %8,498,528,38
8,540,212,46 %8,338,598,32
8,500,151,76 %8,358,538,27
8,390,030,36 %8,368,738,31
8,370,091,08 %8,288,518,18
8,290,161,93 %8,138,478,03
8,15-0,10-1,23 %8,258,278,10
8,800,131,48 %8,678,908,47
8,670,374,27 %8,308,878,24
8,360,192,27 %8,178,528,11
8,21-0,26-3,17 %8,478,608,20
8,510,465,41 %8,058,587,94
8,05-0,06-0,75 %8,118,147,99
8,520,283,29 %8,248,618,24
8,31-0,01-0,12 %8,328,588,19
8,33-0,44-5,29 %8,768,868,31
8,760,424,79 %8,348,928,05
8,34-0,30-3,6 %8,648,798,30
8,640,010,12 %8,638,798,59
8,090,344,2 %7,758,107,68
7,77-0,33-4,25 %8,108,237,75
8,120,070,86 %8,058,348,03
8,050,111,37 %7,948,217,90
7,970,121,51 %7,858,377,77
7,85-0,12-1,53 %7,977,987,59
8,07-0,05-0,62 %8,128,227,92
8,13-0,44-5,41 %8,578,648,10
8,58-0,01-0,12 %8,598,788,47
8,590,101,16 %8,498,708,30
8,500,566,59 %7,948,707,88
7,96-0,07-0,88 %8,038,067,95
8,360,091,08 %8,278,498,20
8,27-0,17-2,06 %8,448,638,18
8,44-0,34-4,03 %8,788,938,23
8,78-0,18-2,05 %8,969,058,72
8,970,586,47 %8,399,198,39
8,39-0,07-0,83 %8,468,508,37
8,510,364,23 %8,168,828,11
8,18-0,03-0,37 %8,218,308,06
8,210,050,61 %8,168,418,07
8,160,050,61 %8,108,518,04
8,100,263,21 %7,848,347,84
7,84-0,13-1,66 %7,978,017,84
8,19-0,29-3,54 %8,488,718,07
8,47-0,21-2,48 %8,688,938,44
8,680,273,11 %8,428,998,28
8,42-0,23-2,73 %8,648,738,25
8,640,263,01 %8,388,928,38
8,380,010,12 %8,378,508,35
8,60-0,04-0,47 %8,649,068,51
8,64-0,47-5,44 %9,119,228,56
9,120,899,76 %8,239,608,22
8,23-0,08-0,97 %8,318,427,97
8,31-0,11-1,32 %8,428,527,98
8,42-0,10-1,19 %8,528,538,42
8,640,424,86 %8,228,678,12
8,22-0,12-1,46 %8,348,468,10
8,36-0,26-3,11 %8,628,768,33
8,62-0,15-1,74 %8,778,848,51
8,780,151,71 %8,638,868,54
8,67-0,04-0,46 %8,718,728,57
8,440,252,96 %8,198,488,05
8,200,131,59 %8,078,397,90
8,07-0,21-2,6 %8,288,397,88
8,28-0,16-1,93 %8,448,608,18
8,500,131,53 %8,368,678,14
8,44-0,12-1,42 %8,568,678,38
8,740,8810,07 %7,868,956,83
7,86-1,37-17,43 %9,239,387,71
9,22-0,24-2,6 %9,469,758,92
9,46-0,23-2,43 %9,699,889,08
9,700,353,61 %9,359,879,07
9,35-0,15-1,6 %9,509,559,13
10,52-0,17-1,62 %10,6910,8310,11
10,69-0,80-7,48 %11,4911,5710,39
11,49-0,05-0,44 %11,5411,6111,33
11,540,181,56 %11,3611,6111,14
11,360,252,2 %11,1111,5011,06
11,110,070,63 %11,0411,1410,98
11,550,020,17 %11,5311,7911,27
11,51-0,02-0,17 %11,5311,7811,32
11,580,151,3 %11,4311,8411,19
11,47-0,48-4,18 %11,9512,0311,15
11,95-0,18-1,51 %12,1312,1410,63
12,15-0,57-4,69 %12,7212,7312,11
12,610,020,16 %12,5912,6512,11
12,59-0,53-4,21 %13,1213,1512,37
13,11-0,11-0,84 %13,2213,4212,97
13,231,037,79 %12,2013,4112,03
12,20-0,06-0,49 %12,2612,6612,02
12,270,060,49 %12,2112,3612,10
12,50-0,01-0,08 %12,5112,8912,39
12,51-0,30-2,4 %12,8112,9312,17
12,80-0,49-3,83 %13,2913,3212,56
13,290,050,38 %13,2413,4812,64
13,240,523,93 %12,7213,3512,68
12,72-0,02-0,16 %12,7412,8312,69
12,370,372,99 %12,0012,4711,83
12,000,040,33 %11,9612,1011,93
11,45-0,37-3,23 %11,8211,9111,21
11,81-0,04-0,34 %11,8512,0211,73
11,85-0,28-2,36 %12,1312,4511,73
12,130,050,41 %12,0812,1712,03
11,740,151,28 %11,5911,9711,42
11,59-0,30-2,59 %11,8911,9011,56
11,95-0,06-0,5 %12,0112,0711,71
12,01-0,21-1,75 %12,2212,3011,77
12,210,050,41 %12,1612,4711,92
12,160,030,25 %12,1312,2112,11
12,430,846,76 %11,5912,4911,45
11,59-0,44-3,8 %12,0312,3711,35
12,03-0,58-4,82 %12,6112,7411,83
12,610,312,46 %12,3012,9111,95
12,30-0,42-3,41 %12,7213,2011,95
12,72-0,01-0,08 %12,7312,7812,57
12,86-0,33-2,57 %13,1913,3112,52
13,18-0,45-3,41 %13,6313,6712,82
13,63-0,21-1,54 %13,8414,2313,45
13,830,443,18 %13,3914,1913,18
13,390,312,32 %13,0813,5813,02
13,080,070,54 %13,0113,1012,92
13,00-0,69-5,31 %13,6913,8612,79
13,69-0,45-3,29 %14,1414,2813,48
14,130,594,18 %13,5414,3213,49
13,540,634,65 %12,9113,8612,76
12,91-0,75-5,81 %13,6613,7212,51
13,66-0,20-1,46 %13,8613,8713,64
13,73-0,01-0,07 %13,7414,0513,49
13,74-0,33-2,4 %14,0714,1713,74
14,07-0,04-0,28 %14,1114,1513,50
14,11-0,02-0,14 %14,1314,2113,55
14,130,624,39 %13,5114,3113,28
13,50-0,18-1,33 %13,6813,7013,48
13,390,080,6 %13,3113,6512,22
13,35-0,80-5,99 %14,1514,3813,20
14,15-0,43-3,04 %14,5814,6113,43
14,590,412,81 %14,1814,7813,85
14,21-0,51-3,59 %14,7215,1013,89
14,710,060,41 %14,6514,8214,33
14,69-0,30-2,04 %14,9915,1114,16
14,99-0,25-1,67 %15,2415,7814,51
15,24-0,31-2,03 %15,5516,0214,92
15,55-0,86-5,53 %16,4116,6715,40
16,410,301,83 %16,1116,7015,82
16,120,030,19 %16,0916,2615,98
17,693,2018,09 %14,4918,5014,44
14,50-0,08-0,55 %14,5814,6513,78
14,580,563,84 %14,0214,7113,23
14,02-0,94-6,7 %14,9615,3113,21
14,96-1,34-8,96 %16,3016,3213,92
16,300,261,6 %16,0416,3416,02
15,820,452,84 %15,3716,1315,22
15,37-0,55-3,58 %15,9216,1214,56
15,930,211,32 %15,7216,4515,46
15,73-0,71-4,51 %16,4416,6315,39
16,44-0,13-0,79 %16,5716,8916,21
16,59-0,07-0,42 %16,6616,7016,55
15,840,231,45 %15,6116,0115,49
15,610,241,54 %15,3715,9015,29
15,37-0,24-1,56 %15,6115,7614,75
15,61-0,32-2,05 %15,9316,5215,33
15,930,261,63 %15,6716,1915,34
15,69-0,15-0,96 %15,8415,9415,65
15,11-0,52-3,44 %15,6315,8814,38
15,66-0,47-3 %16,1316,5615,30
16,16-0,32-1,98 %16,4816,9815,69
16,61-0,72-4,33 %17,3317,5715,61
17,360,895,13 %16,4717,6116,22
16,47-0,20-1,21 %16,6716,8616,18
18,14-0,97-5,35 %19,1120,5517,98
19,10-0,48-2,51 %19,5819,6418,44
19,610,633,21 %18,9819,8018,76
18,99-0,94-4,95 %19,9320,1118,65
19,930,572,86 %19,3620,2019,24
19,36-0,01-0,05 %19,3719,4519,30
19,95-0,07-0,35 %20,0220,1819,34
20,030,522,6 %19,5120,0819,17
19,521,115,69 %18,4119,6118,15
18,41-0,17-0,92 %18,5818,6617,95
18,580,090,48 %18,4918,7018,05
18,490,231,24 %18,2618,5418,24
18,400,552,99 %17,8518,5217,51
17,85-0,69-3,87 %18,5418,6917,38
18,54-0,21-1,13 %18,7519,0618,32
18,750,110,59 %18,6419,0818,29
18,66-1,16-6,22 %19,8219,9217,33
19,83-0,08-0,4 %19,9120,0219,80
20,14-0,78-3,87 %20,9221,1520,05
20,910,080,38 %20,8321,1620,62
20,830,401,92 %20,4321,0019,67
20,460,170,83 %20,2820,5919,94
20,28-0,77-3,8 %21,0521,3620,07
21,05-0,17-0,81 %21,2221,3420,99
21,670,311,43 %21,3621,7221,16
21,360,482,25 %20,8821,5020,56
20,880,472,25 %20,4121,1120,30
20,41-0,28-1,37 %20,6921,1120,16
20,690,271,3 %20,4221,0320,30
20,420,150,73 %20,2720,5220,25
20,340,200,98 %20,1420,8720,02
20,13-0,63-3,13 %20,7620,8919,89
20,770,030,14 %20,7421,1220,53
20,740,301,45 %20,4420,8920,04
20,44-0,19-0,93 %20,6221,2219,87
20,63-0,33-1,6 %20,9620,9720,60
20,71-0,92-4,44 %21,6321,7120,35
21,640,190,88 %21,4521,9221,11
21,45-0,17-0,79 %21,6221,9721,17
21,610,592,73 %21,0221,7820,72
21,03-1,93-9,18 %22,9623,2820,65
22,96-0,08-0,35 %23,0423,3622,60
24,403,4614,18 %20,9425,1120,33
20,94-0,55-2,63 %21,4921,6620,71

Tranzacționează ETC pe termen lung și scurt cu efect de levier

Cumpără și vinde ETC/USD -0,060 $ (0,75 %) și peste 6.000 acțiuni, forex, indici și mărfuri
phone

Tranzacționează CFD-uri pe toate piețele importante

Major market image

Acțiuni

Tranzacționați CFD-uri cu mii de acțiuni pe termen lung și scurt, cum ar fi Tesla, GameStop și AMC.

Major market image

Indici

Tranzacționați CFD-uri cu indicii de top din lume, cum ar fi USA 500, USA 30 și UK 100.

Major market image

Mărfuri

Facem comerț cu CFD-uri pe aur, petrol, argint și mai mult de atât.

Major market image

Forex

CFD-uri pe peste 180 de perechi disponibile non-stop: 24/5.

Vezi toate instrumentele

Termeni de tranzacționare transparenți

Fără comisioane - Comisioane aplicabile

Spreaduri mici

Protecție împotriva soldului negativ

Descarcă aplicația

Deschide contul

Vezi condițiile de tranzacționare

Asistență nonstop

Timp mediu de răspuns 29 secunde

Începeți să tranzacționați

Devino parte din 5 milioane de utilizatori

Descarcă aplicația

Deschide contul

Descărcă aplicația pentru mobil

qr-code

Toate statisticile prezentate sunt globale. Numărul de clienți reprezintă conturi finanțate.

Excelent

Notat cu 4,6 / 5 în baza 106.145 recenziilor pe

Trustpilot

Notat cu 4,6 / 5 în baza 106.145 recenziilor pe

Trustpilot

Invitat

Excellent

Using Trading 212 has been a very productive and satisfying experience for me. Because the platform is user-friendly, dependable, and simple to navigate, investing is made to be a straightforward and convenient process. I am especially grateful for the user-friendly interface, the useful investment tools, and the capability to track the performance of my portfolio in real time.

Invitat

I have had a fantastic experience with…

have had a fantastic experience with Trading 212. The app is modern, intuitive and incredibly easy to use, making investing feel accessible and straightforward. I particularly appreciate the clear layout, real-time updates and the ability to manage my investments conveniently in one place. The overall experience is smooth, efficient and user-friendly. Whether you are new to investing or more experienced, Trading 212 is an excellent platform that I would happily recommend to others. A brilliant app that makes investing simple!

Invitat

Easy to use and fantastic features

Easy to use and fantastic features

Invitat

Easy to operate app for everyone!

Easy to operate app for everyone!

Invitat

Good platform for all my investments in…

Good platform for all my investments in one place. I have ISA and recently transferred my SIPP. I have a general investment account link to 121 debit card.

Invitat

Awesome service and app

Awesome service and app. Well done guys :)

Invitat

Everything is just so easy to use

Everything is just so easy to use. You can see at a glance how everything is doing.

Invitat

Just a great platform user friendly 0…

Just a great platform user friendly 0 commissions with the pie attachment whats not to like choosing 212 compared to other platforms is literally a no brainer

Invitat

Great app easy to move money in/out…

Great app easy to move money in and out. Good to see how much interest you are making.

Invitat

Easy to use and intuitive

Easy to use and great dashboard to see what’s going on. Moved my stocks and shares ISA from Barclays and not looked back.

Invitat

Easy to use app

Easy to use app, simple processes, good rate of return and regular updates on interest earned.

Invitat

Quick and easy

I found that it was quick and easy to open an account; transfer funds in and out, best of all, to sit back and watch the monies increase. I would recommend Trading 212

Invitat

App is easy to use

The savings product i have has a good rate of return and I get daily updates. App is really easy to use

Invitat

212 has been a good discovery 6 years ago

212 has been a good discovery. Excellent platform for investment, secure and user friendly. Very good interest rate and good ISA

Invitat

Love it

Love it. Simple for a complete beginner to navigate. Perfect!

Invitat

The best app around

The best app around, so easy to use and navigate… makes investing easy.

Invitat

Easy access to transfer money.

Easy access to transfer money. Daily updates regarding interest.

Invitat

Great platform

Great platform, easy to navigate and buy/sell. Good statements are available.

Invitat

Trading 212 is very transparent

Trading 212 is very transparent, open and clear with their activities. No outrageous deductions or charges. I recommend it for everyone interested in investment

Invitat

Good and efficient

Good and easy to use with lots of products and investment options

Iată câteva din recenziile favorabile ale clienților noștri

Premiile noastre

Întrebări frecvente

Care este prețul acțiunii Ethereum Classic?

Prețul actual al Ethereum Classic este 7,9 $.

Care este maximul pe 52 de săptămâni al Ethereum Classic?

Maximul pe 52 de săptămâni pentru Ethereum Classic este 18,5 $.

Care este minimul pe 52 de săptămâni al Ethereum Classic?

Minimul pe 52 de săptămâni pentru Ethereum Classic este 5,45 $.

Care este performanța săptămânală a Ethereum Classic?

În ultima săptămână, prețul Ethereum Classic s-a modificat cu -1,19 %.

Care este performanța lunară a Ethereum Classic?

În ultima lună, prețul Ethereum Classic s-a modificat cu -4,43 %.

Care este performanța pe 3 luni a Ethereum Classic?

În ultimele trei luni, prețul Ethereum Classic s-a modificat cu 13,96 %.

Care este performanța pe 6 luni a Ethereum Classic?

În ultimele șase luni, prețul Ethereum Classic s-a modificat cu -7,05 %.

Care este performanța anuală a Ethereum Classic?

În ultimul an, prețul Ethereum Classic s-a modificat cu -50,93 %.