1D
1T
1M
3M
1R
MAX
Silver
Silver
XAGUS
Obchodovanie s dlhými a krátkymi pozíciami s pákovým efektom
Akcie, forex, indexy a ďalšie
Dátum
Zatvoriť
Zmena
Zmena (%)
Otvoriť
Vysoká
Nízka
61,400,500,81 %60,9061,8660,26
60,900,260,43 %60,6462,0360,63
60,64-0,03-0,05 %60,6760,8860,51
60,18-0,94-1,56 %61,1262,0759,67
61,130,751,23 %60,3861,4259,94
60,38-1,13-1,87 %61,5161,5660,03
61,510,721,17 %60,7961,7160,29
60,79-2,92-4,8 %63,7163,7260,59
63,72-0,31-0,49 %64,0364,0963,65
64,180,600,93 %63,5865,0763,34
63,58-0,71-1,12 %64,2964,5163,06
64,29-3,09-4,81 %67,3867,5064,22
67,380,741,1 %66,6467,5364,55
66,640,330,5 %66,3167,0465,70
66,320,060,09 %66,2666,4366,19
66,200,791,19 %65,4167,3365,34
65,412,183,33 %63,2366,1463,05
63,23-0,41-0,65 %63,6464,9262,29
63,640,520,82 %63,1263,9362,54
63,12-0,77-1,22 %63,8964,4662,31
63,890,000 %63,8964,1463,61
64,390,951,48 %63,4465,2663,02
63,44-3,75-5,91 %67,1967,9363,33
67,191,622,41 %65,5768,3165,57
65,58-0,98-1,49 %66,5667,1765,50
66,550,420,63 %66,1366,7265,39
66,130,110,17 %66,0266,3065,97
66,14-0,82-1,24 %66,9667,1864,72
66,961,622,42 %65,3467,4665,20
65,341,221,87 %64,1265,5663,30
64,11-2,48-3,87 %66,5967,0663,95
66,590,160,24 %66,4367,4665,65
66,420,530,8 %65,8966,6565,88
66,28-2,85-4,3 %69,1371,1066,09
69,130,190,27 %68,9469,7267,61
68,940,210,3 %68,7369,7267,50
68,73-0,97-1,41 %69,7069,9367,43
69,700,350,5 %69,3569,9168,29
69,350,400,58 %68,9569,3968,82
68,860,680,99 %68,1870,0167,89
68,191,261,85 %66,9368,9765,62
66,954,036,02 %62,9267,1162,55
62,93-3,02-4,8 %65,9566,5462,73
65,951,141,73 %64,8166,5464,80
64,800,060,09 %64,7465,2264,47
64,600,070,11 %64,5365,6963,49
64,53-0,76-1,18 %65,2966,2964,20
65,290,530,81 %64,7666,7764,70
64,76-1,05-1,62 %65,8166,4664,21
65,812,313,51 %63,5066,0562,97
63,51-0,04-0,06 %63,5563,9063,35
63,411,772,79 %61,6465,0461,14
61,64-0,56-0,91 %62,2062,8960,85
62,202,784,47 %59,4262,7659,39
59,421,171,97 %58,2560,0457,97
58,25-0,04-0,07 %58,2958,6056,55
58,29-0,30-0,51 %58,5958,5958,16
57,33-1,73-3,02 %59,0659,1557,01
59,060,881,49 %58,1859,3056,92
58,180,961,65 %57,2259,2456,72
57,22-1,14-1,99 %58,3658,4156,63
58,36-1,27-2,18 %59,6360,0858,15
59,640,330,55 %59,3159,8659,09
58,060,540,93 %57,5258,9757,07
57,52-2,19-3,81 %59,7160,0657,04
59,710,871,46 %58,8460,9158,76
58,842,514,27 %56,3359,2356,16
56,330,450,8 %55,8857,4755,59
55,880,290,52 %55,5955,8955,33
55,730,160,29 %55,5756,1954,76
55,57-2,19-3,94 %57,7657,8355,31
57,76-1,02-1,77 %58,7859,0556,60
58,781,192,02 %57,5959,6556,85
57,58-1,34-2,33 %58,9259,3657,25
58,920,060,1 %58,8658,9458,47
59,81-0,19-0,32 %60,0060,7558,71
60,001,582,63 %58,4260,6057,57
58,42-1,24-2,12 %59,6661,0157,20
59,65-2,10-3,52 %61,7562,0359,43
61,75-1,03-1,67 %62,7863,0961,34
62,78-0,05-0,08 %62,8363,2562,64
62,361,322,12 %61,0462,8760,98
61,041,963,21 %59,0862,0758,90
59,080,701,18 %58,3860,9957,15
58,38-0,03-0,05 %58,4160,4256,58
58,41-0,24-0,41 %58,6559,1457,40
58,65-0,46-0,78 %59,1159,3358,30
59,041,432,42 %57,6159,5655,67
57,61-0,08-0,14 %57,6959,0156,33
57,69-3,95-6,85 %61,6462,3655,52
61,63-3,26-5,29 %64,8965,1660,80
64,890,520,8 %64,3767,1164,37
64,37-0,14-0,22 %64,5165,0364,22
64,78-0,47-0,73 %65,2565,4863,26
65,25-3,13-4,8 %68,3869,8365,06
68,38-1,51-2,21 %69,8971,5466,78
69,88-0,02-0,03 %69,9071,1769,05
69,91-0,40-0,57 %70,3171,3169,71
70,311,021,45 %69,2970,3569,24
67,780,290,43 %67,4968,3365,87
67,485,347,91 %62,1467,9462,00
62,17-2,70-4,34 %64,8765,7361,47
64,87-2,96-4,56 %67,8369,0064,34
67,84-0,33-0,49 %68,1768,9166,15
68,170,460,67 %67,7168,2166,91
67,59-6,18-9,14 %73,7773,7867,50
73,780,600,81 %73,1875,0672,75
73,19-1,62-2,21 %74,8175,3272,38
74,80-0,22-0,29 %75,0276,9974,28
75,02-0,54-0,72 %75,5676,2873,80
75,561,151,52 %74,4175,7074,35
75,19-0,49-0,65 %75,6876,6574,59
75,671,181,56 %74,4976,0171,77
74,49-2,86-3,84 %77,3577,5073,36
77,35-0,32-0,41 %77,6777,6775,47
77,66-0,50-0,64 %78,1678,7177,15
78,170,971,24 %77,2078,8076,65
75,44-1,18-1,56 %76,6277,0174,96
76,620,710,93 %75,9177,1074,40
75,921,732,28 %74,1976,5973,07
74,19-4,47-6,03 %78,6678,8773,06
78,662,042,59 %76,6278,8773,85
76,620,650,85 %75,9776,8975,95
75,94-7,57-9,97 %83,5183,7075,71
83,50-4,19-5,02 %87,6988,4182,83
87,690,590,67 %87,1089,3685,58
87,10-0,01-0,01 %87,1187,2883,03
87,117,138,19 %79,9887,1779,53
79,980,640,8 %79,3480,3079,01
80,291,081,35 %79,2181,5578,80
79,221,712,16 %77,5182,1176,97
77,513,644,7 %73,8777,8073,59
73,861,271,72 %72,5974,1872,39
72,59-3,08-4,24 %75,6775,8072,10
75,670,000 %75,6775,9775,41
75,310,981,3 %74,3376,9572,96
74,332,523,39 %71,8174,4971,58
71,81-1,48-2,06 %73,2973,9370,84
73,28-2,65-3,62 %75,9376,1572,01
75,931,051,38 %74,8876,5774,61
74,86-0,59-0,79 %75,4575,4574,71
75,630,110,15 %75,5276,6573,92
75,52-1,99-2,64 %77,5178,3274,21
77,510,220,28 %77,2978,6677,29
77,29-2,54-3,29 %79,8380,0375,37
79,830,891,11 %78,9480,6578,62
78,94-0,26-0,33 %79,2079,7678,61
80,682,012,49 %78,6783,0377,69
78,68-0,78-0,99 %79,4680,8378,02
79,460,000 %79,4680,9778,18
79,463,794,77 %75,6779,6975,36
75,671,932,55 %73,7475,9173,55
73,740,160,22 %73,5873,8772,60
75,700,320,42 %75,3876,8174,80
75,381,652,19 %73,7376,6172,85
73,73-2,81-3,81 %76,5477,6273,46
76,533,684,81 %72,8576,8969,77
72,851,271,74 %71,5873,5471,51
71,57-0,24-0,34 %71,8172,1871,08
72,94-2,34-3,21 %75,2875,8469,52
75,290,440,58 %74,8576,1073,73
74,854,956,61 %69,9075,5268,97
69,901,842,63 %68,0671,7167,73
68,07-1,14-1,67 %69,2169,2467,64
69,621,011,45 %68,6171,5667,36
68,61-2,01-2,93 %70,6272,1766,68
70,62-2,24-3,17 %72,8674,5170,35
72,863,174,35 %69,6973,0165,97
69,701,642,35 %68,0670,7260,94
68,050,901,32 %67,1569,5567,13
67,74-4,77-7,04 %72,5174,5167,65
72,51-3,32-4,58 %75,8376,6565,45
75,83-3,34-4,4 %79,1780,1474,97
79,16-1,94-2,45 %81,1082,4978,23
81,101,051,29 %80,0581,6177,04
80,040,160,2 %79,8880,5679,23
80,42-3,57-4,44 %83,9985,4079,40
83,99-0,58-0,69 %84,5787,4082,99
84,57-3,81-4,51 %88,3889,3784,42
88,381,111,26 %87,2789,9686,56
87,275,356,13 %81,9287,9779,56
81,91-1,91-2,33 %83,8283,9280,91
84,301,611,91 %82,6984,9281,64
82,69-1,27-1,54 %83,9685,5180,44
83,961,031,23 %82,9386,7581,83
82,93-7,08-8,54 %90,0191,3077,88
90,01-5,69-6,32 %95,7096,1386,46
95,700,330,34 %95,3796,3693,68
93,685,555,92 %88,1394,1187,78
88,130,630,71 %87,5090,3085,18
87,500,310,35 %87,1991,2486,74
87,19-0,90-1,03 %88,0988,8784,85
88,081,121,27 %86,9689,0185,14
86,961,681,93 %85,2887,2185,17
84,556,637,84 %77,9284,6277,39
77,920,801,03 %77,1279,4476,42
77,124,746,15 %72,3878,2972,30
72,37-4,02-5,55 %76,3976,5071,95
76,390,130,17 %76,2677,3974,72
76,261,031,35 %75,2376,8974,48
77,292,202,85 %75,0979,2974,65
75,10-7,61-10,13 %82,7184,1673,88
82,681,341,62 %81,3486,2580,99
81,34-0,36-0,44 %81,7082,9879,93
81,711,962,4 %79,7583,9978,67
79,750,460,58 %79,2980,1078,42
77,6510,5813,63 %67,0778,0963,99
67,06-22,53-33,6 %89,5990,3466,72
89,595,145,74 %84,4592,1483,56
84,451,641,94 %82,8189,1080,99
82,801,401,69 %81,4087,8471,53
81,35-0,22-0,27 %81,5782,2276,48
84,97-32,54-38,3 %117,51118,4375,74
117,51-0,15-0,13 %117,66121,60106,65
117,675,034,27 %112,64119,30110,47
112,646,075,39 %106,57113,39104,28
106,561,641,54 %104,92117,65101,70
104,920,390,37 %104,53105,05103,09
103,016,115,93 %96,90103,2696,66
96,896,006,19 %90,8996,9190,77
90,88-3,96-4,36 %94,8495,5090,30
94,841,131,19 %93,7195,8592,56
93,710,420,45 %93,2994,6592,39
93,291,601,72 %91,6994,0491,54
90,01-1,38-1,53 %91,3992,0286,83
91,40-0,77-0,84 %92,1793,0186,19
92,174,374,74 %87,8093,4587,67
87,803,473,95 %84,3389,0883,58
84,332,753,26 %81,5886,2181,46
81,581,391,7 %80,2081,7480,10
79,693,053,83 %76,6480,4875,45
76,64-2,07-2,7 %78,7178,9773,82
78,71-3,77-4,79 %82,4882,6576,34
82,486,347,69 %76,1482,7075,87
76,142,172,85 %73,9777,8173,89
73,960,881,19 %73,0874,0972,88
72,750,190,26 %72,5674,5271,41
72,570,841,16 %71,7372,9671,64
71,55-3,64-5,09 %75,1975,7570,00
75,192,703,59 %72,4978,0272,01
72,49-9,27-12,79 %81,7681,8070,47
81,750,340,42 %81,4183,8281,39
79,136,057,65 %73,0879,2573,06
73,080,240,33 %72,8473,2672,47
71,78-0,01-0,01 %71,7972,6770,17
71,792,683,73 %69,1171,8368,81
69,111,712,47 %67,4069,4367,35
67,400,110,16 %67,2967,4567,21
67,081,542,3 %65,5467,4464,45
65,54-0,76-1,16 %66,3066,5964,60
66,302,533,82 %63,7766,8763,75
63,76-0,12-0,19 %63,8864,0562,14
63,881,933,02 %61,9564,1361,72
61,94-0,04-0,06 %61,9862,0661,78
61,89-1,15-1,86 %63,0464,6360,77
63,031,141,81 %61,8964,2961,42
61,891,061,71 %60,8361,9460,05
60,832,734,49 %58,1060,8957,58
58,10-0,30-0,52 %58,4058,5857,47
58,400,210,36 %58,1958,4458,07
58,251,242,13 %57,0159,3256,85
57,01-1,48-2,6 %58,4958,7356,45
58,49-0,13-0,22 %58,6258,9657,52
58,621,041,77 %57,5858,7256,56
57,580,601,04 %56,9858,8256,42
56,980,240,42 %56,7457,2656,15
56,362,925,18 %53,4456,4953,41
53,440,040,07 %53,4053,8952,67
53,402,083,9 %51,3253,4451,31
51,33-0,02-0,04 %51,3551,7350,68
51,351,252,43 %50,1051,3949,69
50,10-0,01-0,02 %50,1150,3450,04
49,97-0,78-1,56 %50,7550,8148,61
50,75-0,95-1,87 %51,7051,8550,21
51,700,851,64 %50,8552,4550,36
50,850,981,93 %49,8751,1649,34
49,87-0,93-1,86 %50,8051,2949,45
50,800,521,02 %50,2850,9850,26
50,52-1,97-3,9 %52,4953,5350,04
52,49-0,72-1,37 %53,2154,3752,04
53,211,963,68 %51,2553,6550,85
51,250,781,52 %50,4751,3250,27
50,471,913,78 %48,5650,5948,47
48,560,110,23 %48,4548,5748,30
48,250,040,08 %48,2148,8647,96
48,210,220,46 %47,9948,7747,64
47,990,931,94 %47,0648,2646,85
47,06-0,86-1,83 %47,9248,1946,85
47,92-0,59-1,23 %48,5149,0947,67
48,520,000 %48,5248,7148,48
48,62-0,43-0,88 %49,0549,3348,36
49,051,292,63 %47,7649,1347,24
47,760,631,32 %47,1348,4347,07
47,120,190,4 %46,9347,2445,53
46,93-1,19-2,54 %48,1248,5246,07
48,12-0,20-0,42 %48,3248,6548,04
48,57-0,20-0,41 %48,7748,9647,80
48,770,631,29 %48,1449,4347,88
48,14-0,03-0,06 %48,1749,2647,45
48,17-4,32-8,97 %52,4952,5147,81
52,490,721,37 %51,7752,7351,23
51,760,110,21 %51,6551,8951,64
51,70-2,52-4,87 %54,2254,4250,54
54,211,202,21 %53,0154,2952,38
53,001,102,08 %51,9053,1451,47
51,87-0,49-0,94 %52,3653,4350,43
52,392,324,43 %50,0752,4749,99
50,11-0,01-0,02 %50,1250,1250,07
50,111,112,22 %49,0051,0748,77
49,020,300,61 %48,7251,1748,40
48,720,811,66 %47,9149,5347,72
47,91-0,56-1,17 %48,4748,6347,30
48,470,260,54 %48,2148,7547,96
48,210,200,41 %48,0148,2647,92
47,920,972,02 %46,9548,3546,63
46,96-0,24-0,51 %47,2048,0345,89
47,200,511,08 %46,6947,8146,63
46,69-0,10-0,21 %46,7947,1545,79
46,800,561,2 %46,2447,1645,92
46,240,080,17 %46,1646,3446,13
45,951,082,35 %44,8746,6144,58
44,870,962,14 %43,9145,2143,75
43,91-0,01-0,02 %43,9244,3043,65
43,92-0,08-0,18 %44,0044,4543,63
44,000,912,07 %43,0944,1043,07
43,090,020,05 %43,0743,1343,00
43,011,313,05 %41,7043,0741,63
41,70-0,10-0,24 %41,8041,9641,18
41,80-0,81-1,94 %42,6142,6141,11
42,600,000 %42,6042,9542,24
42,600,521,22 %42,0842,7241,99
42,08-0,08-0,19 %42,1642,1842,04
42,120,611,45 %41,5142,4441,38
41,510,330,79 %41,1841,7440,87
41,180,330,8 %40,8541,2740,69
40,86-0,45-1,1 %41,3141,4640,74
41,310,471,14 %40,8441,6540,51
40,85-0,02-0,05 %40,8740,9040,72
40,930,220,54 %40,7141,4040,55
40,71-0,35-0,86 %41,0641,2140,38
41,050,200,49 %40,8541,4440,61
40,850,220,54 %40,6340,9140,12
40,630,862,12 %39,7740,7339,73
39,770,130,33 %39,6439,8139,48
39,650,681,72 %38,9739,9538,71
38,970,370,95 %38,6039,1038,58
38,60-0,04-0,1 %38,6438,6638,07
38,650,250,65 %38,4038,8438,32
38,40-0,51-1,33 %38,9138,9838,35
38,900,040,1 %38,8638,9438,84
38,820,731,88 %38,0939,0537,68
38,090,200,53 %37,8938,1937,52
37,890,541,43 %37,3537,9436,95
37,35-0,70-1,87 %38,0538,1337,26
38,050,200,53 %37,8538,2537,84
37,85-0,06-0,16 %37,9137,9537,80
37,93-0,06-0,16 %37,9938,0937,67
37,99-0,53-1,4 %38,5238,7237,82
38,520,621,61 %37,9038,6337,83
37,900,230,61 %37,6738,0037,55
37,67-0,49-1,3 %38,1638,2337,47
38,16-0,13-0,34 %38,2938,3038,16
38,280,030,08 %38,2538,4537,93
38,250,391,02 %37,8638,4937,81
37,860,060,16 %37,8037,9337,60
Táto stránka môže zahŕňať obsah vytvorený komunitou, za ktorý Trading 212 nezodpovedá. Vždy všetko preskúmaj. Trading 212 poskytuje iba službu realizácie príkazov a neponúka investičné poradenstvo ani správu portfólia.
Súvisiace nástroje
Obchoduj s XAGUSD na dlhé a krátke pozície s pákovým efektom
Nakupuj a predávaj Silver Ounce / US Dollar -0,0433 $ (0,07 %) a viac než 6 000 akcií, forex, indexy a komodity
Obchoduj s CFD na všetkých veľkých trhoch
Akcie
Obchoduj CFD s dlhými a krátkymi pozíciami na tisícky akcií, ako sú Tesla, GameStop a AMC.
Indexy
Obchoduj s CFD na najlepšie svetové indexy, ako sú USA 500, USA 30 a UK 100.
Komodity
CFD na drahé kovy, oleje a špecializované poľnohospodárske produkty, ako sú drevo a hovädzí dobytok.
Forex
CFD na viac ako 180 párov k dispozícii nepretržite – 24/5.
Transparentné obchodné podmienky
Nepretržitá podpora
Priemerný čas odozvy 29 sekúnd
Začni obchodovať
Pridaj sa k viac než 5 miliónom užívateľov
Získaj mobilnú aplikáciu
Všetky prezentované štatistiky sú globálne. Počet klientov predstavuje financované účty.
Vynikajúca
Hodnotenie 4,6 / 5 na základe 104 961 hodnotení
Trustpilot
Hodnotenie 4,6 / 5 na základe 104 961 hodnotení
Trustpilot
Pozvaný(á)
Easy to use app
Easy to use app, clear, fast, personal communication. Even my elderly parents are getting on fine with it. Would definitely recommend
Pozvaný(á)
Reliable and trustworthy
Reliable and trustworthy
Pozvaný(á)
Easy to use and magical pie system
Easy to use, a lot of options to invest and the pie system where you can make your own ETF. Free of charge card that you can use is bonus 😉
Pozvaný(á)
Easy to add/withdraw funds and invest…
Easy to add/withdraw funds and invest in the various markets.
Pozvaný(á)
Absolutely love trading 212
Absolutely love trading 212
Pozvaný(á)
Five stars!
Trading 212 is a fantastic app that offers a professional service and platform for trading safely and securely.
Pozvaný(á)
I feel like my finances are very safe…
I feel like my finances are very safe and that Trading 212 gives a lot of opportunities to earn money even when if you do not invest in stocks.
Pozvaný(á)
The best platform I have used
The best platform I have used. By far the most cost effective, Trading 212 also makes investing easy, whilst offering everything you need to ensure you have the best chance to grow your money.
Pozvaný(á)
Great app with lots of flexibility to…
Great app with lots of flexibility to cover your financial requirements....
Pozvaný(á)
Easy to set up and use.
Very easy to set up an account online. Easy to navigate once in the app. Lots of interesting information on there too. Already recommended it to family members.
Pozvaný(á)
Exellent service and immediate replies…
Exellent service and immediate replies to my questions.Just joined but shocked by the exellent service Iv received amazing company you wont be dissapointed
Pozvaný(á)
Favourable interest rate
Favourable interest rate. Frequent updates on the investment. Easy access to information
Pozvaný(á)
Very quick at paying.if I need some…
Very quick at paying.if I need some funds.up to date every day with interest.and monthly interest.
Pozvaný(á)
Safe and secure
Safe and secure; my partner is the one who taught and encouraged me about Trading212; been doing this for the past few years now; some of my friends are also on Trading212 and they trust the company/platform.
Pozvaný(á)
I find the platform clear and easy to…
I find the platform clear and easy to use. A novice or seasoned investor could both use this platform. Help on hand should you wish. Throughly enjoy using Trading 212.
Pozvaný(á)
Great all in one S&I platform
Great platform for keeping savings, investments and pensions in one platform with no commission and low fees. Great product.
Pozvaný(á)
Easy to use app
Easy to use app, daily updates if you want them. Good rates, although reduced slightly soon after I joined (to below that offered to new customers so watch out for this). Would love to continue to use if remains competitive.
Pozvaný(á)
My interest goes up daily and i can see…
My interest goes up daily and i can see it growing. make me save more money.
Pozvaný(á)
Great app
Great app. Easy to navigate. I have not encountered any issues with the app either. Platform Fees are among the lowest out there. Happy so far!
Pozvaný(á)
Very flexible place to hold working capital
Super quick transfers makes the cash isa an ideal place to hold working capital
Tu sú niektoré pozitívne recenzie od klientov
Naše ocenenia
