1 d
1 v
1 m
3 m
1 å
MAX
Bitcoin Cash
BCH
Handla långsiktigt och kortsiktigt med hävstång
Aktier, forex, index och mycket annat
Datum
Stängnings
Förändring
Förändring (%)
Öppnings
Högt
Lågt
238,06−0,18−0,08 %238,24238,91237,19
238,24−0,08−0,03 %238,32244,54234,85
238,39−0,59−0,25 %238,98242,68237,55
263,62−8,01−3,04 %271,63278,54260,51
271,48−9,74−3,59 %281,22290,11264,50
281,227,272,59 %273,95285,31264,35
273,94−1,76−0,64 %275,70278,04272,07
275,65−8,21−2,98 %283,86286,08271,46
283,861,400,49 %282,46284,22281,85
288,6015,825,48 %272,78296,77262,03
272,83−15,64−5,73 %288,47293,10268,47
288,64−6,60−2,29 %295,24304,15281,40
295,3015,015,08 %280,29296,44276,23
280,292,300,82 %277,99284,03272,49
278,23−0,54−0,19 %278,77279,07274,38
282,878,533,02 %274,34287,83273,64
274,32−11,36−4,14 %285,68288,16270,70
285,793,031,06 %282,76290,11282,09
282,782,730,97 %280,05283,61270,82
280,054,481,6 %275,57280,32273,14
275,547,192,61 %268,35276,04268,34
273,61−4,12−1,51 %277,73284,16270,83
277,759,943,58 %267,81279,80253,24
267,94−5,71−2,13 %273,65282,00266,13
273,638,733,19 %264,90275,02256,36
264,98−20,98−7,92 %285,96288,28263,47
285,961,450,51 %284,51286,36283,11
272,521,970,72 %270,55281,44268,23
270,85−28,98−10,7 %299,83301,42264,48
299,83−11,79−3,93 %311,62311,83296,52
311,62−4,75−1,52 %316,37317,80304,83
316,53−2,05−0,65 %318,58321,55311,48
318,552,850,89 %315,70320,22315,25
304,11−5,06−1,66 %309,17317,85294,04
309,173,471,12 %305,70310,39298,67
305,68−1,68−0,55 %307,36317,76302,14
307,36−2,56−0,83 %309,92313,73300,78
309,97−22,07−7,12 %332,04333,71301,37
332,04−0,60−0,18 %332,64333,18328,92
339,401,460,43 %337,94343,91326,87
338,321,380,41 %336,94348,74323,45
336,92−7,75−2,3 %344,67365,42318,35
344,5977,5222,5 %267,07347,48260,34
267,0714,815,55 %252,26272,20247,00
252,582,240,89 %250,34255,30248,46
253,9120,508,07 %233,41255,86232,30
233,3812,625,41 %220,76240,75218,78
220,864,412 %216,45221,25200,89
216,48−6,56−3,03 %223,04224,90210,03
223,042,521,13 %220,52230,18218,86
220,52−2,77−1,26 %223,29223,77218,38
228,404,832,11 %223,57237,71211,67
223,57−27,92−12,49 %251,49252,26222,11
251,52−6,52−2,59 %258,04261,13246,60
258,03−0,74−0,29 %258,77262,56250,33
258,78−1,81−0,7 %260,59269,07250,27
260,561,440,55 %259,12261,43255,64
252,92−3,37−1,33 %256,29261,16246,96
256,2912,064,71 %244,23261,36241,70
244,23−1,56−0,64 %245,79249,78240,67
245,79−0,97−0,39 %246,76251,78242,10
246,763,651,48 %243,11249,22241,12
243,21−6,65−2,73 %249,86251,50238,62
247,42−22,05−8,91 %269,47271,81241,78
269,450,870,32 %268,58273,83263,90
268,562,771,03 %265,79270,53252,34
265,79−4,90−1,84 %270,69281,51258,32
270,69−3,15−1,16 %273,84285,20260,10
273,97−0,85−0,31 %274,82275,77272,55
282,7660,1421,27 %222,62300,37222,17
222,659,624,32 %213,03226,14207,60
213,019,774,59 %203,24213,70201,26
203,28−1,69−0,83 %204,97205,23201,97
204,931,280,62 %203,65205,65202,78
203,711,500,74 %202,21203,78200,57
202,98−3,17−1,56 %206,15206,89198,51
206,15−6,23−3,02 %212,38215,86203,54
212,36−1,13−0,53 %213,49216,37209,01
213,440,560,26 %212,88215,78210,57
212,85−1,49−0,7 %214,34217,38211,95
214,37−1,38−0,64 %215,75217,46213,31
216,013,681,7 %212,33217,86212,04
212,41−1,94−0,91 %214,35215,41208,26
214,351,380,64 %212,97217,15194,20
212,970,350,16 %212,62214,46210,21
212,880,580,27 %212,30214,93207,79
212,38−1,51−0,71 %213,89214,51210,47
208,04−8,51−4,09 %216,55217,78199,91
216,555,532,55 %211,02221,33207,63
211,02−2,86−1,36 %213,88215,82203,21
213,832,451,15 %211,38214,95207,79
211,38−5,14−2,43 %216,52219,54209,73
216,570,620,29 %215,95217,11214,47
209,17−2,24−1,07 %211,41212,86206,47
211,28−8,22−3,89 %219,50220,16207,47
219,50−4,10−1,87 %223,60225,17217,68
223,604,031,8 %219,57226,60218,98
219,594,642,11 %214,95221,02208,55
214,95−0,60−0,28 %215,55217,31213,00
219,55−2,01−0,92 %221,56224,37212,69
221,56−1,41−0,64 %222,97226,81215,04
222,97−13,68−6,14 %236,65237,91221,36
236,690,760,32 %235,93242,00228,80
235,93−3,97−1,68 %239,90244,44231,14
239,85−3,46−1,44 %243,31243,67236,40
245,477,943,23 %237,53254,49235,94
237,472,751,16 %234,72240,51230,26
234,91−3,99−1,7 %238,90241,59227,50
238,92−2,94−1,23 %241,86244,62233,48
241,86−2,22−0,92 %244,08250,41232,72
244,10−0,25−0,1 %244,35245,25241,15
226,907,023,09 %219,88229,81218,45
219,8510,224,65 %209,63222,85208,89
209,6310,154,84 %199,48218,50194,24
199,460,920,46 %198,54202,19192,74
198,8510,555,31 %188,30202,07186,91
188,31−0,54−0,29 %188,85190,80184,48
197,506,963,52 %190,54201,15182,66
191,222,501,31 %188,72196,00180,36
188,73−4,32−2,29 %193,05195,36177,02
192,36−3,38−1,76 %195,74196,99182,27
195,452,361,21 %193,09203,92189,57
192,56−1,26−0,65 %193,82196,08191,12
196,43−1,85−0,94 %198,28198,81189,07
198,09−13,13−6,63 %211,22214,16187,18
211,320,970,46 %210,35216,80206,23
210,61−11,96−5,68 %222,57227,12207,82
222,2914,596,56 %207,70229,77206,40
206,21−0,15−0,07 %206,36209,36198,47
203,032,741,35 %200,29207,71198,64
200,257,473,73 %192,78207,66190,71
190,80−9,14−4,79 %199,94203,20187,62
199,88−6,65−3,33 %206,53209,71197,06
205,48−22,86−11,13 %228,34229,96194,22
227,966,202,72 %221,76231,47219,30
214,73−27,09−12,62 %241,82244,68207,24
241,870,540,22 %241,33251,34228,10
241,44−24,90−10,31 %266,34270,32235,90
267,04−24,82−9,29 %291,86292,76262,26
290,51−9,18−3,16 %299,69303,35272,38
300,830,090,03 %300,74302,11298,23
303,105,381,77 %297,72307,38293,62
296,31−34,79−11,74 %331,10333,91285,49
330,32−10,93−3,31 %341,25345,21325,10
341,26−7,44−2,18 %348,70353,03337,79
348,695,271,51 %343,42350,85340,42
343,285,511,61 %337,77345,46333,27
370,79−6,67−1,8 %377,46380,05367,72
377,447,221,91 %370,22382,50368,17
370,332,360,64 %367,97373,57362,07
367,40−7,84−2,13 %375,24385,00354,87
375,22−27,47−7,32 %402,69402,73344,01
401,91−8,83−2,2 %410,74411,57392,11
423,28−8,84−2,09 %432,12436,07420,45
431,631,080,25 %430,55436,95429,19
430,20−5,90−1,37 %436,10442,23426,54
435,60−11,73−2,69 %447,33447,94432,05
446,76−13,58−3,04 %460,34462,86444,35
458,942,270,49 %456,67463,02454,29
449,652,590,58 %447,06452,19444,31
446,34−17,56−3,93 %463,90465,28444,12
464,047,641,65 %456,40486,13450,54
456,4215,413,38 %441,01462,75440,07
440,620,850,19 %439,77448,87434,41
439,76−2,30−0,52 %442,06444,51438,43
451,2712,952,87 %438,32456,65438,14
437,71−7,97−1,82 %445,68448,16437,60
444,84−6,50−1,46 %451,34454,54438,86
451,453,940,87 %447,51453,32440,80
446,51−4,94−1,11 %451,45456,98443,67
451,531,080,24 %450,45453,86450,45
455,85−2,65−0,58 %458,50461,17452,27
458,480,700,15 %457,78460,34450,46
457,7812,132,65 %445,65472,44444,51
444,533,070,69 %441,46448,15438,11
440,858,251,87 %432,60444,49432,60
431,83−4,61−1,07 %436,44436,49431,01
453,700,810,18 %452,89460,37443,50
451,9014,753,26 %437,15454,93431,25
437,134,381 %432,75442,69424,71
432,74−3,83−0,89 %436,57443,14430,50
435,5617,604,04 %417,96439,62417,48
417,69−2,75−0,66 %420,44420,55414,66
442,832,720,61 %440,11444,83429,21
440,081,430,32 %438,65445,21430,22
438,04−5,36−1,22 %443,40448,29436,31
443,4012,302,77 %431,10445,80426,45
430,255,241,22 %425,01437,97424,19
423,955,371,27 %418,58426,62416,64
439,35−1,60−0,36 %440,95444,36436,19
440,97−9,63−2,18 %450,60453,33435,93
450,60−12,23−2,71 %462,83464,34449,20
462,275,811,26 %456,46475,22456,25
456,467,801,71 %448,66464,39446,99
448,41−1,83−0,41 %450,24451,66438,71
465,948,471,82 %457,47471,01453,86
457,45−12,67−2,77 %470,12471,96454,20
469,32−4,84−1,03 %474,16479,64466,01
474,07−1,33−0,28 %475,40479,05465,21
474,5011,402,4 %463,10482,71460,15
462,67−3,88−0,84 %466,55469,38462,65
466,1513,752,95 %452,40470,73452,39
452,41−2,25−0,5 %454,66459,90447,49
453,63−14,49−3,19 %468,12471,84441,80
466,43−9,13−1,96 %475,56479,67465,02
475,578,851,86 %466,72482,42462,08
465,56−2,97−0,64 %468,53469,88464,11
462,609,942,15 %452,66471,97452,57
452,701,340,3 %451,36459,61448,14
450,636,061,34 %444,57459,59438,57
443,972,010,45 %441,96452,71435,88
441,081,080,24 %440,00454,75438,52
439,97−2,66−0,6 %442,63444,24438,59
446,93−12,07−2,7 %459,00462,30439,22
459,08−4,56−0,99 %463,64466,33451,98
463,6621,774,7 %441,89475,22436,57
442,28−1,23−0,28 %443,51448,03429,83
443,244,310,97 %438,93452,51433,63
439,013,140,72 %435,87441,68431,87
461,59−14,18−3,07 %475,77489,05455,87
475,80−13,07−2,75 %488,87504,37472,87
488,306,481,33 %481,82518,60481,15
481,80−10,08−2,09 %491,88497,50469,16
490,99−76,88−15,66 %567,87569,74483,92
567,88−3,00−0,53 %570,88570,98564,11
559,402,330,42 %557,07567,30538,65
557,153,460,62 %553,69563,93534,31
552,85−8,46−1,53 %561,31569,18547,12
561,60−2,66−0,47 %564,26576,41545,16
565,6714,582,58 %551,09579,71548,59
549,56−4,08−0,74 %553,64553,64547,21
550,7951,219,3 %499,58557,91497,52
499,71−12,20−2,44 %511,91519,19491,48
512,16−9,65−1,88 %521,81526,63504,11
522,20−7,37−1,41 %529,57532,76509,26
529,666,461,22 %523,20536,41508,66
523,38−2,03−0,39 %525,41533,05519,83
497,0247,389,53 %449,64504,44413,97
449,22−78,37−17,45 %527,59539,24445,44
527,914,630,88 %523,28537,03511,30
522,37−14,50−2,78 %536,87539,09506,33
536,0823,634,41 %512,45542,84494,24
512,78−7,64−1,49 %520,42520,65504,23
549,47−1,96−0,36 %551,43557,46527,52
551,07−38,09−6,91 %589,16589,91543,50
588,85−7,82−1,33 %596,67600,45585,29
596,6621,433,59 %575,23601,74574,74
575,288,631,5 %566,65581,62566,65
566,341,790,32 %564,55571,38562,52
585,11−10,15−1,73 %595,26599,99582,96
595,3113,412,25 %581,90602,49579,83
579,469,981,72 %569,48596,43566,86
566,99−7,87−1,39 %574,86586,25557,35
574,98−12,12−2,11 %587,10593,76544,57
587,11−9,11−1,55 %596,22598,32583,00
598,6714,112,36 %584,56606,00584,56
584,51−10,40−1,78 %594,91626,95570,59
594,98−18,95−3,18 %613,93617,75587,31
612,53−3,95−0,64 %616,48624,49602,58
616,46−28,41−4,61 %644,87658,36605,32
643,633,080,48 %640,55648,57637,68
627,231,520,24 %625,71640,30621,18
625,651,370,22 %624,28651,39615,38
624,26−10,91−1,75 %635,17636,45616,99
633,58−7,65−1,21 %641,23653,23613,67
638,504,130,65 %634,37666,54632,91
634,37−3,47−0,55 %637,84640,01628,71
603,0513,092,17 %589,96614,12580,45
588,37−2,60−0,44 %590,97592,88581,49
598,5713,042,18 %585,53600,88585,53
585,61−8,50−1,45 %594,11606,08585,33
594,11−24,06−4,05 %618,17623,81580,83
617,57−0,78−0,13 %618,35619,85610,50
596,2010,971,84 %585,23610,01583,17
585,22−7,29−1,25 %592,51593,33579,24
561,77−6,39−1,14 %568,16578,31558,59
568,18−19,18−3,38 %587,36592,48565,07
585,88−0,54−0,09 %586,42596,27561,76
586,421,450,25 %584,97588,93577,65
619,6958,329,41 %561,37626,17554,10
561,6417,863,18 %543,78576,74525,24
542,57−1,13−0,21 %543,70566,37537,14
543,9210,831,99 %533,09554,81523,32
529,53−25,83−4,88 %555,36570,89515,06
554,46−0,44−0,08 %554,90559,26547,52
576,975,280,92 %571,69584,81564,61
570,450,400,07 %570,05575,02548,61
568,78−11,78−2,07 %580,56587,31547,46
580,563,970,68 %576,59589,96567,06
575,20−20,35−3,54 %595,55603,75571,61
594,265,910,99 %588,35598,29581,86
561,82−9,32−1,66 %571,14582,14557,39
565,00−19,09−3,38 %584,09596,19561,65
581,4038,446,61 %542,96604,84540,26
541,7921,133,9 %520,66556,28517,62
519,50−16,89−3,25 %536,39542,01505,88
537,64−9,48−1,76 %547,12547,12531,65
548,4318,263,33 %530,17553,89526,42
528,68−11,25−2,13 %539,93548,87524,67
539,9316,513,06 %523,42547,20512,91
523,42−23,00−4,39 %546,42547,32513,52
545,4410,091,85 %535,35560,83533,16
535,36−4,57−0,85 %539,93541,95522,56
506,3229,375,8 %476,95513,41442,23
476,95−6,78−1,42 %483,73509,67470,46
482,66−37,26−7,72 %519,92521,68468,44
519,4432,066,17 %487,38534,62473,06
486,826,581,35 %480,24512,69477,79
474,40−5,32−1,12 %479,72484,24468,50
480,11−25,96−5,41 %506,07514,60473,31
505,645,461,08 %500,18529,01490,46
499,960,530,11 %499,43531,22495,65
498,77−15,79−3,17 %514,56529,83496,88
513,8518,353,57 %495,50522,96495,50
495,55−3,77−0,76 %499,32504,10495,32
511,4841,108,04 %470,38518,50466,12
469,44−16,66−3,55 %486,10488,36460,03
485,779,071,87 %476,70493,16457,86
476,68−27,77−5,83 %504,45510,82456,65
494,65−39,87−8,06 %534,52535,98478,68
533,133,490,65 %529,64535,52525,88
541,823,340,62 %538,48564,68528,39
537,43−15,37−2,86 %552,80573,58524,19
551,791,340,24 %550,45565,45529,19
551,29−1,34−0,24 %552,63569,33544,22
551,67−5,18−0,94 %556,85570,31544,34
556,090,080,01 %556,01557,25548,62
497,4220,184,06 %477,24506,10474,81
477,2411,432,4 %465,81489,81465,81
465,43−13,33−2,86 %478,76483,61452,91
477,669,111,91 %468,55513,45459,39
471,59−0,12−0,03 %471,71485,48465,63
471,35−0,43−0,09 %471,78475,09464,53
464,01−37,47−8,08 %501,48508,92427,83
501,46−17,35−3,46 %518,81528,30496,86
518,80−12,84−2,47 %531,64544,46511,16
531,70−12,41−2,33 %544,11546,48502,99
543,575,981,1 %537,59548,73516,99
537,59−0,41−0,08 %538,00540,22525,39
558,60−19,54−3,5 %578,14598,81552,60
578,11−2,14−0,37 %580,25592,67563,31
579,564,580,79 %574,98587,30570,99
574,06−22,52−3,92 %596,58599,01569,08
595,695,370,9 %590,32605,58583,92
590,311,230,21 %589,08594,10586,61
603,6812,932,14 %590,75614,10588,57
590,751,180,2 %589,57595,65577,24
589,5632,775,56 %556,79595,94556,20
556,78−1,64−0,29 %558,42562,15541,95
557,364,550,82 %552,81562,15538,54
553,903,910,71 %549,99556,68544,08
544,3910,081,85 %534,31549,76531,59
533,28−19,39−3,64 %552,67557,22527,03
552,68−0,23−0,04 %552,91563,14544,00
552,92−11,05−2 %563,97569,34550,00
563,94−28,85−5,12 %592,79594,41530,14
592,17−1,96−0,33 %594,13596,36588,56
600,70−21,31−3,55 %622,01631,06593,40
620,367,641,23 %612,72649,45606,98
612,7019,573,19 %593,13623,79580,94
593,111,250,21 %591,86601,26586,61
591,70−7,69−1,3 %599,39603,88582,30
597,925,030,84 %592,89602,40587,63
597,913,910,65 %594,00600,10583,83
593,0915,322,58 %577,77600,92573,81
Relaterade instrument
Handla BCH lång- och kortsiktigt med hävstång
Köp och sälj BCH/USD −1,20 $ (0,5 %) och över 6 000 aktier, forex, index och råvaror
Handla CFD:er på alla större marknader
Aktier
Handla CFD, lång- och kortsiktigt med tusentals aktier som Tesla, GameStop och AMC.
Index
Handla med CFD på världens främsta index som USA 500, USA 30 och UK 100.
Råvaror
CFD på ädelmetaller, oljor och nischade jordbruksprodukter som timmer och boskap.
Forex
CFD på mer än 180 par tillgängliga dygnet runt - 24/5.
Transparenta handelsvillkor
Support dygnet runt
29 sekunder genomsnittlig svarstid
Börja handla nu
Bli en av över 5 miljoner användare
Skaffa mobilappen
Alla presenterade statistik är global. Antalet kunder representerar finansierade Konto.
Utmärkt
Betyg 4,6 / 5 baserat på 107 901 recensioner av
Trustpilot
Betyg 4,6 / 5 baserat på 107 901 recensioner av
Trustpilot
Inbjuden
I’m new to this and I find it super…
I’m new to this and I find it super easy to use and a great way to save a little bit
Inbjuden
Best platform very user-friendly and…
Best platform very user-friendly and very trustworthy. Never had any issues so far.
Inbjuden
User-friendly and easy to navigate as a…
User-friendly and easy to navigate as a beginner.
Inbjuden
Great app
Great app. Very user friendly
Inbjuden
Great App
The app works great, no issues with it at all.
Inbjuden
Easy to use and navigate for beginners
Easy to use and navigate for beginners
Inbjuden
Best investment platform
Simple to use, unbeatable fees and the best interest on cash. It ticks all the boxes
Inbjuden
Superb app
Superb app. Low fees and a good selection of stocks.
Inbjuden
Great trading app for beginners and…
Great trading app for beginners and experts - love it
Inbjuden
This is excellent website
This is excellent website. Easy to use. The only one thing sometimes happen is if I want to put limit and stop for one share it does not accept. I don't know whether it is with me only or some issue. Any way very good and happy to use it. Thanks
Inbjuden
Great interest rate
Great interest rate. Easy to use app.
Inbjuden
Straightforward to use the trading app…
Straightforward to use the trading app and impressed that the interest rate increased immediately after the Bank of England increased the rate
Inbjuden
Excellent
Easy to use. Informative and great rates
Inbjuden
Fantastic app
Fantastic app, easy to use even for a dinosaur!! Great way to keep track of savings and easy to transfer across accounts too.
Inbjuden
An easy to use app even for beginners
An easy to use app even for beginners. You learn how to invest as if it were a game. Highly recommended!"
Inbjuden
Easy to use app
Easy to use app. Easy to transfer in from an outside source. Good interest rates.
Inbjuden
Would like to see sliders back for…
Would like to see sliders back for buying and selling , but it’s a great place to save and trade
Inbjuden
Great rate and communication
Communications are very good and the interest rate is very competitive.
Inbjuden
One of The greatest Brokers
Free trading and great ways to invest, let it be through the pie system or the fully adjustable savings plan function. The Customer Service is good.
Inbjuden
Great app and easy to manage
Investing and managing the account is straightforward. The app is easy to use and contains relevant information in graphical form.
Visa några av våra positiva kundrecensioner
Våra utmärkelser
