1 d
1 v
1 m
3 m
1 å
MAX
Ethereum Classic
ETC
Handla långsiktigt och kortsiktigt med hävstång
Aktier, forex, index och mycket annat
Datum
Stängnings
Förändring
Förändring (%)
Öppnings
Högt
Lågt
8,77−0,20−2,28 %8,979,268,74
8,97−0,16−1,78 %9,139,338,66
9,16−0,28−3,06 %9,449,618,82
9,47−0,06−0,63 %9,539,599,37
9,420,141,49 %9,289,659,07
9,310,747,95 %8,5710,368,53
8,63−0,70−8,11 %9,339,638,42
9,350,667,06 %8,699,498,43
8,780,465,24 %8,338,978,33
8,42−0,02−0,24 %8,448,558,35
8,200,738,9 %7,478,217,39
7,470,152,01 %7,327,517,15
7,320,162,19 %7,167,366,94
7,17−0,35−4,88 %7,527,566,98
7,520,141,86 %7,387,747,22
7,38−0,10−1,36 %7,487,537,13
7,590,081,05 %7,517,967,16
7,51−0,33−4,39 %7,848,027,27
7,84−0,67−8,55 %8,518,997,59
8,510,647,52 %7,878,807,64
7,870,070,89 %7,808,047,34
7,800,091,15 %7,717,857,47
7,36−0,17−2,31 %7,537,677,16
7,530,303,98 %7,237,667,14
7,240,091,24 %7,157,307,02
7,150,010,14 %7,147,377,01
7,210,172,36 %7,047,346,95
7,10−0,19−2,68 %7,297,376,93
7,45−0,24−3,22 %7,697,887,18
7,70−0,09−1,17 %7,797,967,59
7,800,212,69 %7,597,877,36
7,59−0,07−0,92 %7,668,077,35
7,67−0,20−2,61 %7,877,917,50
7,88−0,03−0,38 %7,917,997,64
7,540,678,89 %6,877,636,81
6,870,365,24 %6,516,956,40
6,510,436,61 %6,086,696,04
6,08−0,10−1,64 %6,186,195,99
6,180,081,29 %6,106,236,08
6,100,111,8 %5,996,105,94
6,14−0,08−1,3 %6,226,246,02
6,220,000 %6,226,306,11
6,22−0,15−2,41 %6,376,495,99
6,37−0,02−0,31 %6,396,436,25
6,39−0,02−0,31 %6,416,536,31
6,41−0,05−0,78 %6,466,526,39
6,48−0,02−0,31 %6,506,546,43
6,500,000 %6,506,595,45
6,51−0,05−0,77 %6,566,586,39
6,57−0,01−0,15 %6,586,636,54
6,58−0,03−0,46 %6,616,646,47
6,61−0,01−0,15 %6,626,666,60
6,60−0,15−2,27 %6,756,796,52
6,750,081,19 %6,676,816,65
6,67−0,06−0,9 %6,736,766,56
6,74−0,04−0,59 %6,786,796,63
6,78−0,31−4,57 %7,097,106,71
7,080,050,71 %7,037,127,03
6,61−0,21−3,18 %6,826,846,56
6,82−0,12−1,76 %6,946,996,76
6,94−0,04−0,58 %6,987,036,88
6,990,081,14 %6,917,096,87
6,91−0,04−0,58 %6,957,036,71
6,950,071,01 %6,886,976,88
7,010,081,14 %6,937,096,82
6,93−0,13−1,88 %7,067,086,90
7,07−0,01−0,14 %7,087,216,97
7,080,223,11 %6,867,106,80
6,860,020,29 %6,847,066,61
6,840,081,17 %6,766,866,71
7,070,040,57 %7,037,126,98
7,020,141,99 %6,887,046,83
6,88−0,06−0,87 %6,946,986,72
6,94−0,16−2,31 %7,107,156,70
7,10−0,13−1,83 %7,237,246,85
7,230,111,52 %7,127,267,09
7,200,141,94 %7,067,296,98
7,060,070,99 %6,997,226,92
6,990,121,72 %6,877,096,73
6,87−0,20−2,91 %7,077,126,80
7,070,101,41 %6,977,136,82
6,970,040,57 %6,937,046,90
7,310,354,79 %6,967,336,72
6,970,060,86 %6,917,146,60
6,92−0,02−0,29 %6,947,156,53
7,00−0,07−1 %7,077,206,78
7,08−0,09−1,27 %7,177,437,01
7,170,010,14 %7,167,347,07
7,440,304,03 %7,147,736,95
7,14−0,06−0,84 %7,207,366,85
7,25−0,04−0,55 %7,297,517,11
7,30−0,04−0,55 %7,347,467,17
7,340,212,86 %7,137,637,10
7,160,040,56 %7,127,207,06
7,12−0,04−0,56 %7,167,307,09
7,160,273,77 %6,897,346,83
6,890,010,15 %6,887,066,69
6,93−0,07−1,01 %7,007,106,77
7,030,020,28 %7,017,206,88
7,020,091,28 %6,937,176,89
6,70−0,48−7,16 %7,187,286,47
7,19−0,44−6,12 %7,637,757,05
7,630,121,57 %7,517,927,41
7,52−0,41−5,45 %7,938,087,37
8,00−0,09−1,12 %8,098,217,84
8,10−0,03−0,37 %8,138,198,08
8,140,101,23 %8,048,287,93
8,15−0,19−2,33 %8,348,457,96
8,35−0,21−2,51 %8,568,688,32
8,55−0,31−3,63 %8,868,978,51
8,860,050,56 %8,819,118,77
8,810,060,68 %8,758,908,72
8,80−0,04−0,45 %8,849,478,68
8,85−0,03−0,34 %8,889,068,76
8,900,040,45 %8,869,098,75
8,850,000 %8,859,128,70
8,880,161,8 %8,729,008,53
8,72−0,26−2,98 %8,988,998,39
9,20−0,13−1,41 %9,339,518,80
9,390,313,3 %9,089,678,97
9,10−0,14−1,54 %9,249,589,01
9,24−0,35−3,79 %9,599,779,10
9,60−0,19−1,98 %9,7910,049,54
9,810,131,33 %9,6810,009,66
9,800,787,96 %9,029,869,00
9,13−0,15−1,64 %9,289,379,02
9,280,454,85 %8,839,488,83
8,890,303,37 %8,599,028,48
8,600,171,98 %8,438,838,37
8,440,010,12 %8,438,538,39
8,430,161,9 %8,278,508,27
8,270,000 %8,278,458,21
8,26−0,06−0,73 %8,328,597,99
8,340,030,36 %8,318,478,28
8,32−0,06−0,72 %8,388,618,18
8,39−0,10−1,19 %8,498,528,38
8,540,212,46 %8,338,598,32
8,500,151,76 %8,358,538,27
8,390,030,36 %8,368,738,31
8,370,091,08 %8,288,518,18
8,290,161,93 %8,138,478,03
8,15−0,10−1,23 %8,258,278,10
8,800,131,48 %8,678,908,47
8,670,374,27 %8,308,878,24
8,360,192,27 %8,178,528,11
8,21−0,26−3,17 %8,478,608,20
8,510,465,41 %8,058,587,94
8,05−0,06−0,75 %8,118,147,99
8,520,283,29 %8,248,618,24
8,31−0,01−0,12 %8,328,588,19
8,33−0,44−5,29 %8,768,868,31
8,760,424,79 %8,348,928,05
8,34−0,30−3,6 %8,648,798,30
8,640,010,12 %8,638,798,59
8,090,344,2 %7,758,107,68
7,77−0,33−4,25 %8,108,237,75
8,120,070,86 %8,058,348,03
8,050,111,37 %7,948,217,90
7,970,121,51 %7,858,377,77
7,85−0,12−1,53 %7,977,987,59
8,07−0,05−0,62 %8,128,227,92
8,13−0,44−5,41 %8,578,648,10
8,58−0,01−0,12 %8,598,788,47
8,590,101,16 %8,498,708,30
8,500,566,59 %7,948,707,88
7,96−0,07−0,88 %8,038,067,95
8,360,091,08 %8,278,498,20
8,27−0,17−2,06 %8,448,638,18
8,44−0,34−4,03 %8,788,938,23
8,78−0,18−2,05 %8,969,058,72
8,970,586,47 %8,399,198,39
8,39−0,07−0,83 %8,468,508,37
8,510,364,23 %8,168,828,11
8,18−0,03−0,37 %8,218,308,06
8,210,050,61 %8,168,418,07
8,160,050,61 %8,108,518,04
8,100,263,21 %7,848,347,84
7,84−0,13−1,66 %7,978,017,84
8,19−0,29−3,54 %8,488,718,07
8,47−0,21−2,48 %8,688,938,44
8,680,273,11 %8,428,998,28
8,42−0,23−2,73 %8,648,738,25
8,640,263,01 %8,388,928,38
8,380,010,12 %8,378,508,35
8,60−0,04−0,47 %8,649,068,51
8,64−0,47−5,44 %9,119,228,56
9,120,899,76 %8,239,608,22
8,23−0,08−0,97 %8,318,427,97
8,31−0,11−1,32 %8,428,527,98
8,42−0,10−1,19 %8,528,538,42
8,640,424,86 %8,228,678,12
8,22−0,12−1,46 %8,348,468,10
8,36−0,26−3,11 %8,628,768,33
8,62−0,15−1,74 %8,778,848,51
8,780,151,71 %8,638,868,54
8,67−0,04−0,46 %8,718,728,57
8,440,252,96 %8,198,488,05
8,200,131,59 %8,078,397,90
8,07−0,21−2,6 %8,288,397,88
8,28−0,16−1,93 %8,448,608,18
8,500,131,53 %8,368,678,14
8,44−0,12−1,42 %8,568,678,38
8,740,8810,07 %7,868,956,83
7,86−1,37−17,43 %9,239,387,71
9,22−0,24−2,6 %9,469,758,92
9,46−0,23−2,43 %9,699,889,08
9,700,353,61 %9,359,879,07
9,35−0,15−1,6 %9,509,559,13
10,52−0,17−1,62 %10,6910,8310,11
10,69−0,80−7,48 %11,4911,5710,39
11,49−0,05−0,44 %11,5411,6111,33
11,540,181,56 %11,3611,6111,14
11,360,252,2 %11,1111,5011,06
11,110,070,63 %11,0411,1410,98
11,550,020,17 %11,5311,7911,27
11,51−0,02−0,17 %11,5311,7811,32
11,580,151,3 %11,4311,8411,19
11,47−0,48−4,18 %11,9512,0311,15
11,95−0,18−1,51 %12,1312,1410,63
12,15−0,57−4,69 %12,7212,7312,11
12,610,020,16 %12,5912,6512,11
12,59−0,53−4,21 %13,1213,1512,37
13,11−0,11−0,84 %13,2213,4212,97
13,231,037,79 %12,2013,4112,03
12,20−0,06−0,49 %12,2612,6612,02
12,270,060,49 %12,2112,3612,10
12,50−0,01−0,08 %12,5112,8912,39
12,51−0,30−2,4 %12,8112,9312,17
12,80−0,49−3,83 %13,2913,3212,56
13,290,050,38 %13,2413,4812,64
13,240,523,93 %12,7213,3512,68
12,72−0,02−0,16 %12,7412,8312,69
12,370,372,99 %12,0012,4711,83
12,000,040,33 %11,9612,1011,93
11,45−0,37−3,23 %11,8211,9111,21
11,81−0,04−0,34 %11,8512,0211,73
11,85−0,28−2,36 %12,1312,4511,73
12,130,050,41 %12,0812,1712,03
11,740,151,28 %11,5911,9711,42
11,59−0,30−2,59 %11,8911,9011,56
11,95−0,06−0,5 %12,0112,0711,71
12,01−0,21−1,75 %12,2212,3011,77
12,210,050,41 %12,1612,4711,92
12,160,030,25 %12,1312,2112,11
12,430,846,76 %11,5912,4911,45
11,59−0,44−3,8 %12,0312,3711,35
12,03−0,58−4,82 %12,6112,7411,83
12,610,312,46 %12,3012,9111,95
12,30−0,42−3,41 %12,7213,2011,95
12,72−0,01−0,08 %12,7312,7812,57
12,86−0,33−2,57 %13,1913,3112,52
13,18−0,45−3,41 %13,6313,6712,82
13,63−0,21−1,54 %13,8414,2313,45
13,830,443,18 %13,3914,1913,18
13,390,312,32 %13,0813,5813,02
13,080,070,54 %13,0113,1012,92
13,00−0,69−5,31 %13,6913,8612,79
13,69−0,45−3,29 %14,1414,2813,48
14,130,594,18 %13,5414,3213,49
13,540,634,65 %12,9113,8612,76
12,91−0,75−5,81 %13,6613,7212,51
13,66−0,20−1,46 %13,8613,8713,64
13,73−0,01−0,07 %13,7414,0513,49
13,74−0,33−2,4 %14,0714,1713,74
14,07−0,04−0,28 %14,1114,1513,50
14,11−0,02−0,14 %14,1314,2113,55
14,130,624,39 %13,5114,3113,28
13,50−0,18−1,33 %13,6813,7013,48
13,390,080,6 %13,3113,6512,22
13,35−0,80−5,99 %14,1514,3813,20
14,15−0,43−3,04 %14,5814,6113,43
14,590,412,81 %14,1814,7813,85
14,21−0,51−3,59 %14,7215,1013,89
14,710,060,41 %14,6514,8214,33
14,69−0,30−2,04 %14,9915,1114,16
14,99−0,25−1,67 %15,2415,7814,51
15,24−0,31−2,03 %15,5516,0214,92
15,55−0,86−5,53 %16,4116,6715,40
16,410,301,83 %16,1116,7015,82
16,120,030,19 %16,0916,2615,98
17,693,2018,09 %14,4918,5014,44
14,50−0,08−0,55 %14,5814,6513,78
14,580,563,84 %14,0214,7113,23
14,02−0,94−6,7 %14,9615,3113,21
14,96−1,34−8,96 %16,3016,3213,92
16,300,261,6 %16,0416,3416,02
15,820,452,84 %15,3716,1315,22
15,37−0,55−3,58 %15,9216,1214,56
15,930,211,32 %15,7216,4515,46
15,73−0,71−4,51 %16,4416,6315,39
16,44−0,13−0,79 %16,5716,8916,21
16,59−0,07−0,42 %16,6616,7016,55
15,840,231,45 %15,6116,0115,49
15,610,241,54 %15,3715,9015,29
15,37−0,24−1,56 %15,6115,7614,75
15,61−0,32−2,05 %15,9316,5215,33
15,930,261,63 %15,6716,1915,34
15,69−0,15−0,96 %15,8415,9415,65
15,11−0,52−3,44 %15,6315,8814,38
15,66−0,47−3 %16,1316,5615,30
16,16−0,32−1,98 %16,4816,9815,69
16,61−0,72−4,33 %17,3317,5715,61
17,360,895,13 %16,4717,6116,22
16,47−0,20−1,21 %16,6716,8616,18
18,14−0,97−5,35 %19,1120,5517,98
19,10−0,48−2,51 %19,5819,6418,44
19,610,633,21 %18,9819,8018,76
18,99−0,94−4,95 %19,9320,1118,65
19,930,572,86 %19,3620,2019,24
19,36−0,01−0,05 %19,3719,4519,30
19,95−0,07−0,35 %20,0220,1819,34
20,030,522,6 %19,5120,0819,17
19,521,115,69 %18,4119,6118,15
18,41−0,17−0,92 %18,5818,6617,95
18,580,090,48 %18,4918,7018,05
18,490,231,24 %18,2618,5418,24
18,400,552,99 %17,8518,5217,51
17,85−0,69−3,87 %18,5418,6917,38
18,54−0,21−1,13 %18,7519,0618,32
18,750,110,59 %18,6419,0818,29
18,66−1,16−6,22 %19,8219,9217,33
19,83−0,08−0,4 %19,9120,0219,80
20,14−0,78−3,87 %20,9221,1520,05
20,910,080,38 %20,8321,1620,62
20,830,401,92 %20,4321,0019,67
20,460,170,83 %20,2820,5919,94
20,28−0,77−3,8 %21,0521,3620,07
21,05−0,17−0,81 %21,2221,3420,99
21,670,311,43 %21,3621,7221,16
21,360,482,25 %20,8821,5020,56
20,880,472,25 %20,4121,1120,30
20,41−0,28−1,37 %20,6921,1120,16
20,690,271,3 %20,4221,0320,30
20,420,150,73 %20,2720,5220,25
20,340,200,98 %20,1420,8720,02
20,13−0,63−3,13 %20,7620,8919,89
20,770,030,14 %20,7421,1220,53
20,740,301,45 %20,4420,8920,04
20,44−0,19−0,93 %20,6221,2219,87
20,63−0,33−1,6 %20,9620,9720,60
20,71−0,92−4,44 %21,6321,7120,35
21,640,190,88 %21,4521,9221,11
21,45−0,17−0,79 %21,6221,9721,17
21,610,592,73 %21,0221,7820,72
21,03−1,93−9,18 %22,9623,2820,65
22,96−0,08−0,35 %23,0423,3622,60
24,403,4614,18 %20,9425,1120,33
20,94−0,55−2,63 %21,4921,6620,71
21,491,054,89 %20,4421,6220,25
20,45−1,00−4,89 %21,4521,6920,30
21,45−0,72−3,36 %22,1722,2720,97
22,17−0,07−0,32 %22,2422,4822,15
21,64−0,30−1,39 %21,9422,5021,28
21,94−1,67−7,61 %23,6124,3021,11
23,610,170,72 %23,4424,1623,00
23,441,305,55 %22,1423,6021,79
22,14−0,96−4,34 %23,1023,6721,90
23,100,040,17 %23,0623,2122,84
22,591,104,87 %21,4922,6620,74
21,501,265,86 %20,2421,5220,01
20,240,130,64 %20,1220,4019,55
20,12−0,78−3,88 %20,9021,0719,66
20,901,115,31 %19,7921,0219,71
19,810,050,25 %19,7619,9519,66
20,08−0,43−2,14 %20,5120,5919,39
Relaterade instrument
Handla ETC lång- och kortsiktigt med hävstång
Köp och sälj ETC/USD −0,387 $ (4,22 %) och över 6 000 aktier, forex, index och råvaror
Handla CFD:er på alla större marknader
Aktier
Handla CFD, lång- och kortsiktigt med tusentals aktier som Tesla, GameStop och AMC.
Index
Handla med CFD på världens främsta index som USA 500, USA 30 och UK 100.
Råvaror
CFD på ädelmetaller, oljor och nischade jordbruksprodukter som timmer och boskap.
Forex
CFD på mer än 180 par tillgängliga dygnet runt - 24/5.
Transparenta handelsvillkor
Support dygnet runt
29 sekunder genomsnittlig svarstid
Börja handla nu
Bli en av över 5 miljoner användare
Skaffa mobilappen
Alla presenterade statistik är global. Antalet kunder representerar finansierade Konto.
Utmärkt
Betyg 4,6 / 5 baserat på 104 198 recensioner av
Trustpilot
Betyg 4,6 / 5 baserat på 104 198 recensioner av
Trustpilot
Inbjuden
I feel like my finances are very safe…
I feel like my finances are very safe and that Trading 212 gives a lot of opportunities to earn money even when if you do not invest in stocks.
Inbjuden
The best platform I have used
The best platform I have used. By far the most cost effective, Trading 212 also makes investing easy, whilst offering everything you need to ensure you have the best chance to grow your money.
Inbjuden
Great app with lots of flexibility to…
Great app with lots of flexibility to cover your financial requirements....
Inbjuden
Easy to set up and use.
Very easy to set up an account online. Easy to navigate once in the app. Lots of interesting information on there too. Already recommended it to family members.
Inbjuden
Exellent service and immediate replies…
Exellent service and immediate replies to my questions.Just joined but shocked by the exellent service Iv received amazing company you wont be dissapointed
Inbjuden
Favourable interest rate
Favourable interest rate. Frequent updates on the investment. Easy access to information
Inbjuden
Very quick at paying.if I need some…
Very quick at paying.if I need some funds.up to date every day with interest.and monthly interest.
Inbjuden
Safe and secure
Safe and secure; my partner is the one who taught and encouraged me about Trading212; been doing this for the past few years now; some of my friends are also on Trading212 and they trust the company/platform.
Inbjuden
I find the platform clear and easy to…
I find the platform clear and easy to use. A novice or seasoned investor could both use this platform. Help on hand should you wish. Throughly enjoy using Trading 212.
Inbjuden
Great all in one S&I platform
Great platform for keeping savings, investments and pensions in one platform with no commission and low fees. Great product.
Inbjuden
Easy to use app
Easy to use app, daily updates if you want them. Good rates, although reduced slightly soon after I joined (to below that offered to new customers so watch out for this). Would love to continue to use if remains competitive.
Inbjuden
My interest goes up daily and i can see…
My interest goes up daily and i can see it growing. make me save more money.
Inbjuden
Great app
Great app. Easy to navigate. I have not encountered any issues with the app either. Platform Fees are among the lowest out there. Happy so far!
Inbjuden
Very flexible place to hold working capital
Super quick transfers makes the cash isa an ideal place to hold working capital
Inbjuden
Simple!
Simple to use and does everything it says on the tin! Excellent.
Inbjuden
Great interest rate and very easy to…
Great interest rate and very easy to lift money when you need to. Very good App to use as well
Inbjuden
The app is very easy to use.
The app is very easy to use.
Inbjuden
Intuitive platform
Intuitive platform, good features. Highly recommend.
Inbjuden
Don't have to be an accountant
Nice and easy to follow and you don't have to be a accountant to use it
Inbjuden
Simple and really easy to use
Simple and really easy to use Love being able to see the interest learnt daily
Visa några av våra positiva kundrecensioner
Våra utmärkelser
