1 d
1 v
1 m
3 m
1 å
MAX
Solana
SOL
Handla långsiktigt och kortsiktigt med hävstång
Aktier, forex, index och mycket annat
Datum
Stängnings
Förändring
Förändring (%)
Öppnings
Högt
Lågt
73,34−0,51−0,7 %73,8575,4672,09
73,853,244,39 %70,6175,9670,49
70,600,610,86 %69,9971,0869,30
66,72−0,08−0,12 %66,8068,7465,65
66,563,575,36 %62,9967,2662,98
62,87−1,89−3,01 %64,7665,5762,00
64,51−2,26−3,5 %66,7767,4163,26
66,610,540,81 %66,0767,9764,70
66,071,582,39 %64,4967,2964,10
63,21−5,44−8,61 %68,6568,9761,16
68,66−2,78−4,05 %71,4471,9866,25
71,45−2,63−3,68 %74,0875,5770,62
74,08−7,04−9,5 %81,1281,1672,56
81,11−0,94−1,16 %82,0582,8778,86
82,060,150,18 %81,9182,7681,57
81,870,040,05 %81,8383,0680,03
81,83−0,30−0,37 %82,1382,8479,56
82,11−1,16−1,41 %83,2784,6381,51
83,26−1,47−1,77 %84,7385,9882,79
84,73−0,09−0,11 %84,8286,2884,18
84,831,241,46 %83,5985,1283,47
84,24−2,68−3,18 %86,9287,6683,64
86,920,991,14 %85,9387,8685,11
85,931,762,05 %84,1786,9783,63
84,13−1,15−1,37 %85,2885,8283,43
85,270,140,16 %85,1385,7283,31
85,12−1,62−1,9 %86,7486,8083,07
89,33−2,74−3,07 %92,0792,5888,38
91,960,921 %91,0493,5789,50
90,98−3,10−3,41 %94,0895,8589,86
93,96−3,22−3,43 %97,1897,5693,09
97,130,971 %96,1698,2893,80
96,161,932,01 %94,2396,6994,13
92,434,224,57 %88,2192,7187,23
88,21−0,88−1 %89,0990,3387,08
89,043,063,44 %85,9889,8885,73
85,971,992,31 %83,9886,8483,92
83,870,100,12 %83,7785,7883,17
83,77−0,16−0,19 %83,9384,8083,59
83,780,901,07 %82,8884,8182,88
82,84−0,07−0,08 %82,9183,9082,06
82,91−1,07−1,29 %83,9885,5081,27
83,99−0,76−0,9 %84,7584,9082,91
84,74−2,14−2,53 %86,8888,0683,55
86,880,190,22 %86,6987,2585,94
86,320,270,31 %86,0586,7884,85
86,07−0,72−0,84 %86,7987,0984,44
86,790,931,07 %85,8689,2985,86
85,860,690,8 %85,1786,8584,24
85,111,782,09 %83,3386,1783,28
83,33−1,22−1,46 %84,5584,5882,81
89,230,320,36 %88,9190,6887,25
88,753,984,48 %84,7790,3883,75
84,651,021,2 %83,6385,7582,59
83,55−2,77−3,32 %86,3287,5682,95
86,294,985,77 %81,3186,6581,21
81,29−1,17−1,44 %82,4682,4880,96
85,212,122,49 %83,0985,3382,38
83,100,831 %82,2785,6381,29
82,27−3,05−3,71 %85,3285,7682,06
85,165,316,24 %79,8586,8078,19
79,79−1,71−2,14 %81,5083,0379,23
81,502,092,56 %79,4181,9478,85
79,991,391,74 %78,6080,6678,58
78,48−2,28−2,91 %80,7681,5476,49
80,70−2,15−2,66 %82,8586,4480,46
82,790,680,82 %82,1184,3679,38
82,050,881,07 %81,1784,8080,88
81,12−0,61−0,75 %81,7381,8078,56
82,60−3,64−4,41 %86,2486,8681,69
86,02−5,31−6,17 %91,3391,8985,27
91,270,720,79 %90,5593,2690,16
90,55−0,79−0,87 %91,3492,1288,27
91,305,395,9 %85,9192,1784,85
85,91−0,59−0,69 %86,5086,8485,79
88,890,170,19 %88,7290,4088,00
88,72−1,09−1,23 %89,8191,3586,82
89,81−4,80−5,34 %94,6195,5688,45
94,62−1,47−1,55 %96,0996,8893,07
96,003,934,09 %92,0797,5291,05
92,07−0,30−0,33 %92,3793,0691,36
88,712,002,25 %86,7192,8386,66
86,710,280,32 %86,4387,6284,58
86,320,700,81 %85,6288,0584,26
85,620,871,02 %84,7588,7484,68
84,713,243,82 %81,4786,9481,35
81,33−0,48−0,59 %81,8182,3181,27
84,93−3,68−4,33 %88,6189,2183,48
88,51−2,14−2,42 %90,6592,8687,76
90,653,884,28 %86,7793,8784,63
86,670,140,16 %86,5387,2782,28
86,282,953,42 %83,3390,1582,14
83,330,790,95 %82,5483,8482,31
81,21−4,52−5,57 %85,7388,2680,90
85,75−2,22−2,59 %87,9789,1884,07
87,929,3510,63 %78,5791,6078,54
78,571,061,35 %77,5179,3375,38
77,51−5,06−6,53 %82,5782,6376,82
82,46−0,72−0,87 %83,1883,3982,06
84,542,252,66 %82,2985,2881,45
82,190,780,95 %81,4182,5879,33
81,31−3,41−4,19 %84,7285,9880,20
84,67−1,51−1,78 %86,1887,6082,54
85,980,020,02 %85,9686,7982,21
85,98−0,05−0,06 %86,0386,0784,71
84,586,527,71 %78,0685,5077,27
78,06−0,83−1,06 %78,8982,0676,24
78,95−3,72−4,71 %82,6784,2077,72
82,67−3,71−4,49 %86,3887,2581,53
86,43−0,21−0,24 %86,6488,5482,46
86,68−0,15−0,17 %86,8388,6685,54
86,378,449,77 %77,9388,3866,08
77,96−13,64−17,5 %91,6093,0776,86
91,47−6,08−6,65 %97,5599,3388,18
97,53−6,66−6,83 %104,19104,7696,13
104,193,853,7 %100,34105,8895,31
100,30−0,36−0,36 %100,66101,6397,36
116,48−0,90−0,77 %117,38118,66110,01
117,32−7,58−6,46 %124,90125,05114,38
124,71−1,97−1,58 %126,68128,05124,17
126,753,062,41 %123,69127,65122,60
123,735,334,31 %118,40125,32118,08
118,390,670,57 %117,72119,05116,69
126,35−1,72−1,36 %128,07129,78124,71
127,94−1,01−0,79 %128,95130,60126,02
128,973,652,83 %125,32131,72124,72
125,33−7,52−6 %132,85134,24123,56
132,84−4,73−3,56 %137,57137,59128,16
137,58−4,78−3,47 %142,36142,50137,14
144,572,501,73 %142,07144,78139,79
142,07−4,51−3,17 %146,58146,60140,72
146,471,461 %145,01148,19143,14
145,006,114,21 %138,89147,48137,50
138,90−0,33−0,24 %139,23144,05138,04
139,261,601,15 %137,66139,28136,82
135,26−2,67−1,97 %137,93140,86134,48
137,921,921,39 %136,00139,78132,15
135,96−4,64−3,41 %140,60141,15133,88
140,602,992,13 %137,61143,08135,64
137,413,592,61 %133,82139,67132,63
133,75−0,17−0,13 %133,92134,57133,07
130,874,833,69 %126,04132,03125,26
126,121,230,98 %124,89126,65124,65
123,66−0,80−0,65 %124,46126,95122,39
124,401,701,37 %122,70126,04122,09
122,70−1,95−1,59 %124,65129,49121,58
124,650,940,75 %123,71125,22123,08
121,922,602,13 %119,32124,91118,88
119,32−3,46−2,9 %122,78122,91118,54
122,22−1,37−1,12 %123,59123,98120,14
123,39−2,07−1,68 %125,46126,58121,73
125,20−0,45−0,36 %125,65128,46123,74
125,53−0,03−0,02 %125,56125,93124,91
126,607,596 %119,01127,54117,10
119,03−3,79−3,18 %122,82128,86116,60
122,84−5,80−4,72 %128,64133,88120,81
128,601,060,82 %127,54129,98124,50
127,34−1,80−1,41 %129,14135,34123,32
129,19−0,85−0,66 %130,04130,58127,20
131,46−4,66−3,54 %136,12140,04130,13
136,150,040,03 %136,11137,75128,89
136,11−1,61−1,18 %137,72142,46134,68
137,734,773,46 %132,96144,85131,32
132,950,950,71 %132,00139,25131,25
131,991,050,8 %130,94132,10130,28
132,41−6,49−4,9 %138,90140,65130,25
138,90−5,52−3,97 %144,42146,76137,60
144,415,834,04 %138,58145,95137,62
138,4112,058,71 %126,36140,80125,53
126,34−6,97−5,52 %133,31133,68122,70
133,25−4,13−3,1 %137,38137,46132,92
137,80−2,92−2,12 %140,72143,43135,56
140,47−2,23−1,59 %142,70144,23140,08
142,704,152,91 %138,55144,59135,08
138,570,570,41 %138,00140,05132,57
138,017,795,64 %130,22139,67127,88
130,10−2,09−1,61 %132,19132,53129,86
126,65−6,16−4,86 %132,81134,81119,53
132,85−3,65−2,75 %136,50144,38130,34
136,30−3,71−2,72 %140,01142,39129,75
139,679,556,84 %130,12141,85128,05
130,09−6,23−4,79 %136,32142,43127,81
136,31−0,47−0,34 %136,78137,46133,31
138,69−5,71−4,12 %144,40145,40135,13
144,23−8,87−6,15 %153,10157,05140,51
153,10−1,16−0,76 %154,26161,01150,92
154,24−12,74−8,26 %166,98171,82153,33
166,982,711,62 %164,27170,29163,17
164,28−0,68−0,41 %164,96166,21163,61
163,208,365,12 %154,84164,23149,15
154,83−7,31−4,72 %162,14162,82152,95
162,107,384,55 %154,72163,89146,64
154,72−11,07−7,15 %165,79168,29145,63
165,73−21,36−12,89 %187,09188,87162,43
187,062,751,47 %184,31187,52184,31
186,522,261,21 %184,26190,01183,09
184,26−9,09−4,93 %193,35198,12178,04
193,37−0,55−0,28 %193,92201,51187,98
193,90−4,60−2,37 %198,50203,84189,69
198,53−1,16−0,58 %199,69205,01196,94
199,74−0,13−0,07 %199,87200,60199,29
192,761,730,9 %191,03195,67188,55
191,0311,325,93 %179,71193,10179,31
179,68−5,61−3,12 %185,29187,07175,12
185,01−4,47−2,42 %189,48197,29182,23
189,401,891 %187,51194,12183,22
187,19−1,08−0,58 %188,27189,80186,25
181,69−2,58−1,42 %184,27187,13173,11
184,26−9,44−5,12 %193,70198,04181,43
193,71−8,55−4,41 %202,26208,21191,24
202,19−5,89−2,91 %208,08210,85190,56
207,9911,235,4 %196,76208,91188,34
196,763,071,56 %193,69197,96192,57
204,80−15,79−7,71 %220,59224,03202,45
220,36−8,36−3,79 %228,72229,07216,03
228,789,184,01 %219,60229,31216,66
219,59−12,07−5,5 %231,66234,91218,95
231,663,851,66 %227,81237,36226,44
227,80−0,25−0,11 %228,05228,77225,70
232,69−1,81−0,78 %234,50236,69226,54
233,9311,975,12 %221,96234,28219,41
222,0313,506,08 %208,53222,50206,08
208,51−3,94−1,89 %212,45213,63203,89
212,372,010,95 %210,36214,57204,31
210,473,581,7 %206,89210,65206,15
200,578,274,12 %192,30202,68190,52
192,31−18,93−9,84 %211,24212,24190,09
211,21−1,72−0,81 %212,93216,25204,42
212,75−7,49−3,52 %220,24221,33212,05
220,10−15,94−7,24 %236,04236,85212,73
235,91−1,31−0,56 %237,22237,86234,57
235,73−11,67−4,95 %247,40248,40234,65
247,322,801,13 %244,52253,26242,19
244,507,933,24 %236,57246,09229,97
236,572,851,2 %233,72240,64230,54
233,74−5,70−2,44 %239,44243,93229,45
239,06−4,27−1,79 %243,33243,50238,23
240,4112,405,16 %228,01241,47227,40
227,153,571,57 %223,58228,39220,88
223,446,682,99 %216,76225,58214,54
216,753,161,46 %213,59219,29210,20
213,607,683,6 %205,92216,76205,15
205,731,590,77 %204,14207,41203,72
204,692,681,31 %202,01209,69200,27
201,64−8,55−4,24 %210,19211,56201,05
210,180,840,4 %209,34212,77206,89
209,1812,435,94 %196,75209,31196,12
196,75−3,28−1,67 %200,03204,12193,13
199,94−4,86−2,43 %204,80205,17199,64
202,67−11,47−5,66 %214,14217,77200,46
212,9110,234,8 %202,68216,72201,19
202,387,093,5 %195,29211,78193,21
195,308,194,19 %187,11197,56184,82
186,79−18,30−9,8 %205,09213,15184,42
205,101,820,89 %203,28206,39200,48
198,6218,739,43 %179,89199,46176,58
179,88−7,84−4,36 %187,72189,66179,04
187,5911,806,29 %175,79187,82175,74
175,82−6,99−3,98 %182,81185,55175,10
182,80−8,12−4,44 %190,92191,38179,66
190,85−0,18−0,09 %191,03193,43190,54
183,81−8,63−4,7 %192,44197,96182,99
192,44−7,75−4,03 %200,19209,78185,31
199,788,294,15 %191,49204,70191,07
191,5016,798,77 %174,71193,46173,24
174,43−8,01−4,59 %182,44186,56172,76
182,34−0,70−0,38 %183,04183,37181,58
178,233,211,8 %175,02179,39173,13
175,047,094,05 %167,95175,35166,41
167,954,112,45 %163,84169,75160,90
163,84−5,49−3,35 %169,33171,54160,73
169,257,374,35 %161,88169,72160,97
161,820,150,09 %161,67162,67160,39
166,04−6,00−3,61 %172,04172,12164,12
171,93−5,73−3,33 %177,66182,45170,62
177,68−3,61−2,03 %181,29182,37169,78
181,20−1,61−0,89 %182,81186,41177,87
182,78−5,75−3,15 %188,53194,94181,54
188,501,030,55 %187,47190,25186,67
182,05−0,52−0,29 %182,57183,38175,17
182,58−6,80−3,72 %189,38191,89178,35
188,98−16,54−8,75 %205,52205,70183,25
205,5610,244,98 %195,32206,04192,93
195,0713,727,03 %181,35199,13177,94
181,26−0,84−0,46 %182,10182,10176,92
177,031,370,77 %175,66184,53174,55
175,682,531,44 %173,15178,13168,47
173,159,385,42 %163,77175,71161,13
163,771,791,09 %161,98163,99156,74
161,961,580,98 %160,38168,32160,00
160,380,820,51 %159,56160,96158,84
164,080,120,07 %163,96168,07160,86
163,806,964,25 %156,84165,13155,32
156,865,503,51 %151,36157,73150,15
151,362,721,8 %148,63152,79147,43
148,63−2,89−1,94 %151,52153,27147,15
151,53−0,36−0,24 %151,89153,19150,88
146,65−5,31−3,62 %151,96153,72144,84
151,980,000 %151,98156,27149,51
151,945,203,42 %146,74154,26145,35
146,74−7,98−5,44 %154,72155,43144,44
154,751,551 %153,20159,65149,28
153,131,631,06 %151,50154,55151,35
141,692,801,98 %138,89144,65136,87
138,82−4,45−3,21 %143,27147,76138,43
143,27−2,54−1,77 %145,81147,77142,04
145,801,170,8 %144,63146,90142,36
144,6112,878,9 %131,74147,05130,74
131,732,852,16 %128,88132,77128,88
139,85−7,08−5,06 %146,93148,89135,38
146,940,600,41 %146,34148,02142,86
146,32−1,20−0,82 %147,52149,41143,67
147,53−2,84−1,93 %150,37154,36145,55
150,37−2,62−1,74 %152,99158,84150,14
152,982,291,5 %150,69153,19150,28
145,14−6,90−4,75 %152,04152,44140,51
152,09−8,60−5,65 %160,69161,17151,91
160,65−4,04−2,51 %164,69168,13158,98
164,683,642,21 %161,04165,41155,10
161,018,625,35 %152,39161,72149,61
152,37−2,05−1,35 %154,42154,59152,15
149,284,983,34 %144,30152,44144,19
144,28−8,60−5,96 %152,88154,39141,41
152,87−2,13−1,39 %155,00157,77152,63
154,99−1,64−1,06 %156,63163,63153,81
156,64−0,86−0,55 %157,50158,90151,45
157,420,560,36 %156,86157,86156,29
160,65−5,77−3,59 %166,42167,40155,46
166,41−5,49−3,3 %171,90175,27165,85
171,87−4,48−2,61 %176,35177,32168,56
176,341,650,94 %174,69179,23170,78
174,68−0,63−0,36 %175,31178,72173,24
175,333,842,19 %171,49175,67171,00
178,90−0,42−0,23 %179,32187,42172,77
179,356,103,4 %173,25180,70172,39
173,265,062,92 %168,20175,87165,34
168,171,731,03 %166,44172,89164,29
166,46−6,34−3,81 %172,80173,75159,22
172,755,333,09 %167,42174,17165,85
171,292,491,45 %168,80174,06168,48
168,78−7,57−4,49 %176,35178,18166,58
176,35−7,08−4,01 %183,43184,77172,96
183,429,385,11 %174,04184,79166,06
174,041,140,66 %172,90181,23167,85
172,92−0,08−0,05 %173,00173,75170,93
171,847,794,53 %164,05176,15160,92
164,1316,9310,31 %147,20164,42147,10
147,200,340,23 %146,86149,61144,72
146,830,080,05 %146,75147,37141,53
146,732,551,74 %144,18147,97142,99
144,16−3,10−2,15 %147,26147,43143,93
148,15−2,69−1,82 %150,84151,85147,74
150,712,961,96 %147,75153,97147,62
147,751,170,79 %146,58148,83140,58
146,58−1,29−0,88 %147,87150,39145,10
147,84−0,14−0,09 %147,98153,34144,76
148,03−1,27−0,86 %149,30149,31147,73
151,46−1,03−0,68 %152,49156,97150,27
152,491,571,03 %150,92152,85145,17
150,912,531,68 %148,38154,03146,78
148,5412,328,29 %136,22150,01134,28
136,18−1,28−0,94 %137,46142,71133,68
137,460,270,2 %137,19137,59136,01
133,98−0,55−0,41 %134,53135,77132,23
134,483,432,55 %131,05135,97129,42
Relaterade instrument
Handla SOL lång- och kortsiktigt med hävstång
Köp och sälj SOL/USD −0,5542 $ (0,75 %) och över 6 000 aktier, forex, index och råvaror
Handla CFD:er på alla större marknader
Aktier
Handla CFD, lång- och kortsiktigt med tusentals aktier som Tesla, GameStop och AMC.
Index
Handla med CFD på världens främsta index som USA 500, USA 30 och UK 100.
Råvaror
CFD på ädelmetaller, oljor och nischade jordbruksprodukter som timmer och boskap.
Forex
CFD på mer än 180 par tillgängliga dygnet runt - 24/5.
Transparenta handelsvillkor
Support dygnet runt
29 sekunder genomsnittlig svarstid
Börja handla nu
Bli en av över 5 miljoner användare
Skaffa mobilappen
Alla presenterade statistik är global. Antalet kunder representerar finansierade Konto.
Utmärkt
Betyg 4,6 / 5 baserat på 94 982 recensioner av
Trustpilot
Betyg 4,6 / 5 baserat på 94 982 recensioner av
Trustpilot
Inbjuden
Instant access to my savings
Instant access to my savings. Easy to use app. Great interest!! Love that you can track it daily
Inbjuden
Good experience
App is easy to use, deposits and withdrawals are easy to make. Good service
Inbjuden
Great experience
It’s great being able to see my investment grow with a good interest rate.
Inbjuden
Very easy to use
Easy to use Best platform I have used
Inbjuden
Easy to do
Easy to do, clear instructions, straightforward and tidy software did what tge software needed to do.
Inbjuden
Support for multiple accounts within a…
Support for multiple accounts within a single app User-friendly and intuitive interface Fast deposits, payments, and share purchases with minimal delays A clear dashboard that shows everything at a glance Easy navigation between accounts and investments Real-time updates on balances, transactions, and portfolio performance.
Inbjuden
Easy to use
Easy to use, good interest rate, access to savings made easy.
Inbjuden
Easy to set up
Easy to set up, great interest rate , regular updates !
Inbjuden
App is simple
App is simple, easy to use, many setting possibilities. Love it
Inbjuden
The app works well and the whole set up…
The app works well and the whole set up is easy and is very clear. I really like it - so far.
Inbjuden
Easy to use app
Easy to use app. Keeps me informed and easy to track
Inbjuden
The speed of transferring and withdrawing is the best on the market!!!
The simplicity of staying fully in control of my funds is excellent. The speed of transferring in and out of my account is excellent, so if I need to dip in on occasion my funds are in my current account within seconds. Likewise paying in is instant. Love it!!!
Inbjuden
Great platform to start the investment and trading journey
The interface is user friendly and smooth. Easy to understand what's happening. Based on own research you can create your portfolio and track them. Alot of important stocks are available. I couldn't ask for more as a starter in the Investment world.
Inbjuden
Great interest rate
Great interest rate, easy to use app, sit back and watch your money grow
Inbjuden
Very easy to invest and keep track of my investments Simple and easy to invest and keep…
Simple and easy to invest and keep track of my savings, with very good interest rates.
Inbjuden
Great first time saver
Really quick and easy to use brilliant for a first time savings account.
Inbjuden
User friendly and love investing…
User friendly and love investing Trading212 as Beginner.
Inbjuden
Lovely interface and low fees
Lovely interface and low fees Highly recommended for beginner investors
Inbjuden
Easy app
Easy app, no fuss deposits and no fuss withdrawals.
Inbjuden
Good communication
I like the way you get a notification each day to tell you how much you’ve earned
Visa några av våra positiva kundrecensioner
Våra utmärkelser
