1 d
1 v
1 m
3 m
1 å
MAX
Litecoin
LTC
Handla långsiktigt och kortsiktigt med hävstång
Aktier, forex, index och mycket annat
Datum
Stängnings
Förändring
Förändring (%)
Öppnings
Högt
Lågt
45,22−0,30−0,66 %45,5245,8545,12
45,520,140,31 %45,3845,7744,76
45,38−0,76−1,67 %46,1446,3344,21
46,140,150,33 %45,9946,6345,80
45,98−1,81−3,94 %47,7947,7945,84
47,770,090,19 %47,6848,1847,60
46,16−0,75−1,62 %46,9147,3645,84
46,91−0,19−0,41 %47,1047,4946,15
47,100,290,62 %46,8147,5746,22
46,81−0,46−0,98 %47,2748,0746,61
47,300,290,61 %47,0147,7646,34
47,01−0,58−1,23 %47,5947,8346,96
45,070,190,42 %44,8845,8343,99
44,88−0,24−0,53 %45,1245,3444,28
45,12−0,24−0,53 %45,3646,0244,54
45,341,864,1 %43,4845,4443,31
43,49−0,46−1,06 %43,9544,5042,82
43,95−0,19−0,43 %44,1444,2143,91
44,540,811,82 %43,7344,7443,52
43,720,100,23 %43,6244,2443,35
43,60−0,24−0,55 %43,8444,0043,09
43,86−0,93−2,12 %44,7944,9543,57
44,79−0,93−2,08 %45,7245,9743,70
45,740,330,72 %45,4146,0845,33
44,220,751,7 %43,4744,3442,88
43,470,821,89 %42,6543,8642,33
42,650,801,88 %41,8543,6141,05
41,84−1,25−2,99 %43,0943,1341,47
43,110,671,55 %42,4443,3641,94
42,440,350,82 %42,0942,5941,81
41,740,912,18 %40,8341,9739,76
40,83−0,27−0,66 %41,1041,9038,96
41,10−1,01−2,46 %42,1142,2739,08
42,11−2,37−5,63 %44,4844,6141,68
44,480,110,25 %44,3745,7444,13
44,37−0,35−0,79 %44,7244,8644,26
43,860,090,21 %43,7744,5343,08
43,78−1,08−2,47 %44,8644,9842,79
44,87−0,73−1,63 %45,6045,8944,25
45,62−0,06−0,13 %45,6846,2840,22
45,680,330,72 %45,3546,2344,66
45,340,440,97 %44,9045,3744,66
42,900,511,19 %42,3943,4642,04
42,390,731,72 %41,6642,8241,62
41,65−1,30−3,12 %42,9543,1840,94
42,95−0,02−0,05 %42,9743,4441,68
42,970,230,54 %42,7443,7841,95
42,771,172,74 %41,6043,3041,42
42,91−2,65−6,18 %45,5645,7641,88
45,53−1,47−3,23 %47,0047,3743,62
47,030,250,53 %46,7848,4546,65
46,77−3,91−8,36 %50,6850,7446,11
50,68−1,28−2,53 %51,9652,1849,95
51,960,080,15 %51,8852,2351,71
51,800,230,44 %51,5752,2350,98
51,57−0,29−0,56 %51,8652,0350,18
51,850,040,08 %51,8152,7351,45
51,81−0,81−1,56 %52,6253,0051,47
52,64−0,01−0,02 %52,6553,0952,32
52,650,581,1 %52,0752,7951,97
53,12−0,98−1,84 %54,1054,4852,54
54,100,210,39 %53,8954,6253,19
53,89−0,53−0,98 %54,4254,4853,16
54,420,100,18 %54,3254,5353,34
54,32−0,18−0,33 %54,5054,5153,06
54,50−1,64−3,01 %56,1456,1453,56
57,19−0,98−1,71 %58,1758,4956,30
58,171,232,11 %56,9459,5256,57
56,94−1,14−2 %58,0858,9256,18
58,08−0,40−0,69 %58,4858,6456,94
58,48−1,89−3,23 %60,3760,5457,97
60,351,853,07 %58,5060,5558,45
58,412,033,48 %56,3858,9555,98
56,40−0,31−0,55 %56,7157,3755,97
56,710,400,71 %56,3157,9156,01
56,311,392,47 %54,9256,5954,74
54,92−0,34−0,62 %55,2656,3654,84
55,26−0,13−0,24 %55,3955,7255,20
55,720,601,08 %55,1256,0054,83
55,14−0,12−0,22 %55,2655,9554,85
55,26−0,40−0,72 %55,6657,6754,23
55,630,110,2 %55,5255,7454,60
55,52−0,75−1,35 %56,2756,7954,85
56,270,050,09 %56,2256,4556,07
56,700,510,9 %56,1956,7355,66
56,190,701,25 %55,4956,2354,88
55,49−0,05−0,09 %55,5456,5255,44
55,540,530,95 %55,0155,8654,60
54,980,901,64 %54,0855,4153,88
54,06−0,44−0,81 %54,5054,5553,89
56,780,420,74 %56,3657,4055,29
56,361,212,15 %55,1556,5554,49
55,150,861,56 %54,2955,6453,74
54,29−0,33−0,61 %54,6255,2753,98
54,621,142,09 %53,4854,7452,52
53,48−0,26−0,49 %53,7453,7853,33
55,240,701,27 %54,5455,5054,19
54,540,641,17 %53,9055,2353,57
53,93−1,39−2,58 %55,3255,5553,82
55,341,833,31 %53,5155,6952,79
53,51−0,57−1,07 %54,0854,5753,10
54,080,541 %53,5454,1753,31
53,100,841,58 %52,2653,3352,08
52,24−1,55−2,97 %53,7954,0851,33
53,79−0,06−0,11 %53,8554,6953,60
53,850,591,1 %53,2654,1552,96
53,270,020,04 %53,2554,3452,93
53,25−0,41−0,77 %53,6653,6952,01
53,46−1,04−1,95 %54,5055,1253,20
54,50−2,08−3,82 %56,5856,6354,13
56,580,220,39 %56,3656,7355,74
56,370,731,3 %55,6456,4654,80
55,682,183,92 %53,5056,0453,10
53,50−0,18−0,34 %53,6853,7353,32
55,740,290,52 %55,4556,2255,06
55,53−0,47−0,85 %56,0056,2954,51
56,05−1,97−3,51 %58,0258,5155,07
58,05−0,61−1,05 %58,6659,1757,07
58,652,464,19 %56,1959,0455,67
56,190,040,07 %56,1556,3255,66
55,691,162,08 %54,5356,6354,42
54,56−0,11−0,2 %54,6754,9753,69
54,660,801,46 %53,8655,2053,37
53,850,140,26 %53,7154,9653,30
53,701,162,16 %52,5454,6352,34
52,53−0,18−0,34 %52,7152,9452,33
53,74−1,66−3,09 %55,4055,8152,99
55,42−1,31−2,36 %56,7357,1954,80
56,722,073,65 %54,6557,6354,17
54,660,110,2 %54,5555,1952,86
54,561,332,44 %53,2355,5852,76
53,260,410,77 %52,8553,5352,80
54,13−1,34−2,48 %55,4756,3953,74
55,46−1,24−2,24 %56,7057,1054,32
56,705,659,96 %51,0558,9051,00
50,93−0,39−0,77 %51,3251,9149,85
51,32−2,20−4,29 %53,5253,5550,63
53,510,130,24 %53,3853,5853,22
55,072,314,19 %52,7655,4352,53
52,75−0,63−1,19 %53,3853,7651,31
53,37−0,51−0,96 %53,8854,9752,86
53,87−1,23−2,28 %55,1055,8753,03
55,200,110,2 %55,0955,6653,24
55,110,080,15 %55,0355,1254,40
55,302,153,89 %53,1555,5152,33
53,150,871,64 %52,2853,7651,38
52,32−1,06−2,03 %53,3853,7250,90
53,39−1,06−1,99 %54,4554,6752,63
54,47−0,02−0,04 %54,4955,1052,22
54,490,000 %54,4955,4553,89
54,934,217,66 %50,7256,4244,15
50,71−8,19−16,15 %58,9059,4449,93
58,92−0,60−1,02 %59,5261,0156,86
59,52−0,52−0,87 %60,0461,2956,78
60,071,682,8 %58,3961,1956,42
58,41−0,46−0,79 %58,8759,1256,96
64,87−1,34−2,07 %66,2066,3862,02
66,21−3,16−4,77 %69,3769,5064,26
69,42−0,58−0,84 %70,0070,2668,28
70,010,280,4 %69,7370,4068,54
69,732,483,56 %67,2570,1566,78
67,230,691,03 %66,5467,2966,20
67,34−0,86−1,28 %68,2069,5766,81
68,20−0,26−0,38 %68,4669,6267,01
68,501,472,15 %67,0369,6665,78
67,09−3,63−5,41 %70,7271,0065,44
70,71−1,42−2,01 %72,1372,1364,84
72,15−2,97−4,12 %75,1275,1470,82
74,522,443,27 %72,0874,7470,49
72,08−4,49−6,23 %76,5776,6768,32
76,57−1,31−1,71 %77,8880,6875,73
77,881,822,34 %76,0678,7775,01
76,06−2,50−3,29 %78,5680,6675,17
78,57−0,19−0,24 %78,7679,3878,29
80,87−0,40−0,49 %81,2781,9479,68
81,29−0,38−0,47 %81,6782,2579,76
81,67−2,07−2,53 %83,7483,8380,75
83,740,420,5 %83,3284,6780,82
83,321,251,5 %82,0784,2481,08
82,070,180,22 %81,8982,3081,80
81,091,191,47 %79,9081,5678,89
79,900,320,4 %79,5879,9979,40
76,86−2,02−2,63 %78,8878,8875,95
78,860,791 %78,0778,9977,42
78,07−0,56−0,72 %78,6380,1876,82
78,630,190,24 %78,4478,7778,17
77,041,431,86 %75,6177,9475,27
75,61−1,41−1,86 %77,0277,0775,22
75,45−1,47−1,95 %76,9277,3675,04
76,92−0,04−0,05 %76,9677,9275,27
76,960,210,27 %76,7579,3776,07
76,740,160,21 %76,5876,9576,42
77,753,434,41 %74,3277,9973,55
74,35−1,46−1,96 %75,8178,5472,54
75,81−3,34−4,41 %79,1581,0875,07
79,151,541,95 %77,6179,7876,17
77,61−1,32−1,7 %78,9381,4275,62
78,930,220,28 %78,7179,1077,71
81,53−1,26−1,55 %82,7984,4580,22
82,72−1,44−1,74 %84,1684,5780,14
84,16−1,65−1,96 %85,8186,9983,59
85,811,962,28 %83,8587,5382,34
83,822,412,88 %81,4184,4580,94
81,360,420,52 %80,9481,4880,37
80,10−3,41−4,26 %83,5184,1079,35
83,50−2,34−2,8 %85,8486,7681,99
85,843,003,49 %82,8486,6982,52
82,845,276,36 %77,5783,3277,25
77,57−4,63−5,97 %82,2082,4174,44
82,20−1,89−2,3 %84,0984,1082,16
84,77−1,87−2,21 %86,6486,7883,11
86,63−0,27−0,31 %86,9087,7985,72
86,891,581,82 %85,3187,7283,19
85,30−0,29−0,34 %85,5986,8182,94
85,602,432,84 %83,1787,3582,00
83,17−1,04−1,25 %84,2184,3582,84
82,05−4,92−6 %86,9788,7279,17
86,96−6,02−6,92 %92,9893,8485,93
92,98−2,75−2,96 %95,7396,0488,81
95,724,254,44 %91,4797,6590,22
91,47−4,38−4,79 %95,8598,0490,66
95,95−0,75−0,78 %96,7097,0693,86
98,301,741,77 %96,56100,2092,92
96,51−1,03−1,07 %97,54102,6893,52
97,54−2,20−2,26 %99,74104,2894,75
99,75−4,48−4,49 %104,23106,9498,87
104,23−5,99−5,75 %110,22111,99103,36
110,20−1,05−0,95 %111,25112,29108,77
101,1214,0613,9 %87,06104,8085,92
87,05−2,24−2,57 %89,2989,4085,28
89,294,344,86 %84,9589,9481,74
84,98−2,52−2,97 %87,5091,0879,35
87,50−11,85−13,54 %99,3599,8084,92
99,351,061,07 %98,2999,6898,26
95,722,182,28 %93,5496,3992,93
93,55−5,12−5,47 %98,6799,8890,39
98,672,112,14 %96,56100,7595,07
96,56−2,83−2,93 %99,39106,6494,90
99,39−0,48−0,48 %99,87103,0297,96
99,87−0,41−0,41 %100,28100,5499,57
96,262,202,29 %94,0697,1693,73
94,062,202,34 %91,8694,7791,64
91,86−0,40−0,44 %92,2694,8589,65
92,26−1,81−1,96 %94,0797,0491,63
94,070,620,66 %93,4595,9392,26
93,45−0,55−0,59 %94,0094,4493,14
90,71−0,97−1,07 %91,6893,2584,14
91,67−3,84−4,19 %95,5197,0089,63
95,51−1,88−1,97 %97,39100,0493,32
97,38−2,16−2,22 %99,54100,5790,99
99,540,950,95 %98,59101,4394,53
98,71−0,78−0,79 %99,49100,0297,94
126,820,950,75 %125,87135,91124,90
125,887,255,76 %118,63128,06115,37
118,661,771,49 %116,89119,55115,32
116,88−1,36−1,16 %118,24119,15114,73
118,19−0,60−0,51 %118,79121,36117,88
118,760,110,09 %118,65118,97118,20
122,422,832,31 %119,59124,77115,72
119,594,433,7 %115,16122,64114,90
115,138,257,17 %106,88115,36105,30
106,85−0,09−0,08 %106,94107,56103,78
106,94−0,09−0,08 %107,03107,72105,25
107,030,710,66 %106,32107,29106,28
104,352,061,97 %102,29105,06101,10
102,29−3,41−3,33 %105,70105,91100,22
105,71−0,57−0,54 %106,28107,78104,32
106,280,480,45 %105,80107,38104,40
105,80−8,28−7,83 %114,08114,5599,20
114,07−1,04−0,91 %115,11115,22113,98
114,08−4,11−3,6 %118,19119,45113,92
118,221,191,01 %117,03119,04114,64
117,032,011,72 %115,02117,64112,74
115,021,140,99 %113,88115,88111,99
113,88−1,48−1,3 %115,36116,90111,94
115,36−0,13−0,11 %115,49116,01114,94
117,141,421,21 %115,72117,70114,37
115,72−1,65−1,43 %117,37117,66111,95
117,375,454,64 %111,92118,43111,47
111,92−0,80−0,71 %112,72114,56110,60
112,72−2,04−1,81 %114,76115,47111,37
114,760,660,58 %114,10115,20114,06
113,332,111,86 %111,22115,22111,00
111,22−1,86−1,67 %113,08113,61109,61
113,081,271,12 %111,81113,43110,79
111,783,232,89 %108,55112,22108,55
108,52−0,51−0,47 %109,03111,38106,06
109,03−1,57−1,44 %110,60110,60108,73
109,69−4,05−3,69 %113,74113,93108,57
113,781,461,28 %112,32114,76111,29
112,32−1,33−1,18 %113,65116,37112,08
113,654,293,77 %109,36114,97108,67
109,36−8,95−8,18 %118,31118,76106,84
118,31−0,24−0,2 %118,55119,29117,06
122,597,736,31 %114,86122,94112,58
114,83−1,39−1,21 %116,22117,42113,46
116,223,472,99 %112,75117,28112,07
112,72−5,09−4,52 %117,81119,17112,06
117,81−3,06−2,6 %120,87120,99115,31
120,870,160,13 %120,71121,77120,57
117,63−3,76−3,2 %121,39123,35116,46
121,39−7,95−6,55 %129,34133,58118,95
129,31−0,78−0,6 %130,09133,91128,17
130,0910,187,83 %119,91131,73118,28
119,93−3,86−3,22 %123,79128,11119,53
123,79−0,39−0,32 %124,18124,39123,28
125,562,742,18 %122,82126,43119,11
122,783,482,83 %119,30123,19117,45
119,28−1,02−0,86 %120,30121,15115,09
120,30−0,74−0,62 %121,04128,99119,43
121,0510,558,72 %110,50121,38110,13
110,501,070,97 %109,43111,53108,99
106,180,500,47 %105,68107,06103,03
105,67−4,92−4,66 %110,59111,86105,52
110,591,941,75 %108,65111,42104,50
108,65−0,24−0,22 %108,89110,77106,50
108,86−5,93−5,45 %114,79116,39108,33
114,770,720,63 %114,05115,34113,94
111,25−0,78−0,7 %112,03116,28108,01
112,01−0,04−0,04 %112,05115,49106,52
111,89−7,54−6,74 %119,43122,09107,97
119,434,653,89 %114,78119,74112,09
114,90−1,68−1,46 %116,58121,82114,31
116,580,360,31 %116,22117,32113,59
102,130,690,68 %101,44112,12100,86
101,443,963,9 %97,48103,5495,19
97,481,241,27 %96,2499,9195,02
96,240,670,7 %95,5796,7490,97
95,561,121,17 %94,4497,7693,82
94,440,010,01 %94,4394,5593,49
96,802,092,16 %94,7198,0993,27
94,704,104,33 %90,6095,2390,12
90,602,893,19 %87,7191,3986,96
87,711,591,81 %86,1288,1185,50
86,14−1,26−1,46 %87,4088,2985,06
87,41−0,52−0,59 %87,9388,3587,28
86,32−2,68−3,1 %89,0089,3085,58
89,001,651,85 %87,3592,3486,89
87,354,224,83 %83,1388,7482,76
83,19−2,71−3,26 %85,9086,8082,39
85,90−1,98−2,31 %87,8888,3284,58
87,881,181,34 %86,7088,3486,70
84,090,020,02 %84,0785,6283,02
84,10−0,23−0,27 %84,3385,7983,50
84,37−0,26−0,31 %84,6385,4283,68
84,63−0,19−0,22 %84,8285,4083,61
84,824,855,72 %79,9785,4679,42
80,012,022,52 %77,9980,4077,94
82,80−2,11−2,55 %84,9186,0280,82
84,92−0,04−0,05 %84,9685,9784,18
84,970,800,94 %84,1785,6683,23
84,13−2,03−2,41 %86,1687,6682,34
86,160,040,05 %86,1288,9185,27
86,210,820,95 %85,3986,3685,31
84,49−1,36−1,61 %85,8586,0581,03
85,85−5,51−6,42 %91,3691,7785,76
91,36−1,44−1,58 %92,8094,0690,18
92,872,302,48 %90,5793,2788,68
90,613,563,93 %87,0590,7686,58
87,04−0,99−1,14 %88,0388,0586,90
86,563,103,58 %83,4686,9482,82
83,46−4,07−4,88 %87,5389,0181,68
87,56−1,55−1,77 %89,1190,8287,00
89,12−0,06−0,07 %89,1890,4688,29
89,251,161,3 %88,0989,8186,67
Relaterade instrument
Handla LTC lång- och kortsiktigt med hävstång
Köp och sälj LTC/USD −0,44 $ (0,96 %) och över 6 000 aktier, forex, index och råvaror
Handla CFD:er på alla större marknader
Aktier
Handla CFD, lång- och kortsiktigt med tusentals aktier som Tesla, GameStop och AMC.
Index
Handla med CFD på världens främsta index som USA 500, USA 30 och UK 100.
Råvaror
CFD på ädelmetaller, oljor och nischade jordbruksprodukter som timmer och boskap.
Forex
CFD på mer än 180 par tillgängliga dygnet runt - 24/5.
Transparenta handelsvillkor
Support dygnet runt
29 sekunder genomsnittlig svarstid
Börja handla nu
Bli en av över 5 miljoner användare
Skaffa mobilappen
Alla presenterade statistik är global. Antalet kunder representerar finansierade Konto.
Utmärkt
Betyg 4,6 / 5 baserat på 98 912 recensioner av
Trustpilot
Betyg 4,6 / 5 baserat på 98 912 recensioner av
Trustpilot
Inbjuden
Transferring my ISA
Transferring my ISA to Trading 212 was easy and straightforward.
Inbjuden
Easy to use
Easy to use. Updates in real time. Investing process is easy, selling instant. Recommended
Inbjuden
Good interest rate on savings
Good interest rate on savings with instant access to your money - easy app to navigate
Inbjuden
Excellent app for retail amateurs
Excellent app for retail amateurs , user friendly and clever
Inbjuden
Great service and interest rates…
Great service and interest rates setting up was easy and I’m kept up to date
Inbjuden
Been using it for 7 years
Been using it for 7 years, its eazy to use, eazy to buy and sell shares,good user interface
Inbjuden
Exceptional Company
Exceptional Company. Superb App. Helpful tracking of investments. Reliable and trustworthy. ***** HIGHLY RECOMMENDED *****
Inbjuden
Very flexible
Very flexible. Can manage positions just how I want it within ISA.
Inbjuden
Easy to set up
Easy to set up. Good information and good regular notifications. Also a good rate with Martin Lewis code
Inbjuden
Great app
Easy to deposit and withdraw cash, decent return for no risk to capital, been using this account for a few years and the app is so easy to use.
Inbjuden
Fantastic app
Fantastic app, great range of products and super low fees. 10/10
Inbjuden
Simple and easy to use
Simple and easy to use, great user interface
Inbjuden
Great experience
I always have a great experience with Trading 212! The platform is easily accessible and incredibly easy to use
Inbjuden
Amazing
It has been a great 4 years experience with Trading 212
Inbjuden
Easy to use app
Easy to use app, from opening account to seeing it grow
Inbjuden
Very easy to use and take money out and…
Very easy to use and take money out and deposit in account within minutes.
Inbjuden
Seamless experience
Seamless experience. Very easy and straightforward to set up and keep track of your account. Absolutely love it!
Inbjuden
Trading 212 keeps me up to date with…
Trading 212 keeps me up to date with the interest I’ve earned & helps me understand other opportunities to invest if I wish
Inbjuden
Really quick and easy
Really quick and easy. My documents needed to be verified but this only took 24 hrs. Regular emails keeping me updated
Inbjuden
Best trading app I switched from free…
Best trading app I switched from free trade and absolutely love it
Visa några av våra positiva kundrecensioner
Våra utmärkelser
