Alla / Cryptocurrencies / The Graph

The Graph

GRT/U

The Graph

0,0312 $

Idag

Börja handla kryptovalutor utan avgifter

Köp BTC, ETH, SOL med flera

24h

1 v

1 m

3 m

1 å

MAX

Info och statistik

Dagens utbud

24h−100,00 %

3 m−100,00 %

1 v−100,00 %

6 m−100,00 %

1 m−100,00 %

1 å−100,00 %

TYP

CRYPTO

Basvaluta

GRT/USD

Kursvaluta

USD

Datum

Stängnings

Förändring

Förändring (%)

Öppnings

Högt

Lågt

28 sep. 20260,03−0,01−33,33 %0,040,040,03

27 sep. 20260,040,0125 %0,030,040,03

26 sep. 20260,030,000 %0,030,030,03

25 sep. 20260,030,000 %0,030,030,03

24 sep. 20260,030,0133,33 %0,020,030,02

23 sep. 20260,02−0,01−50 %0,030,030,02

22 sep. 20260,030,0133,33 %0,020,030,02

21 sep. 20260,020,000 %0,020,020,02

20 sep. 20260,020,000 %0,020,020,02

19 sep. 20260,020,000 %0,020,020,02

18 sep. 20260,020,000 %0,020,020,02

17 sep. 20260,020,000 %0,020,020,02

16 sep. 20260,020,000 %0,020,020,02

15 sep. 20260,020,000 %0,020,020,02

14 sep. 20260,020,000 %0,020,020,02

13 sep. 20260,020,000 %0,020,020,02

12 sep. 20260,020,000 %0,020,020,02

11 sep. 20260,020,000 %0,020,020,02

10 sep. 20260,020,000 %0,020,020,02

09 sep. 20260,020,000 %0,020,020,02

08 sep. 20260,020,000 %0,020,020,02

07 sep. 20260,020,000 %0,020,020,02

06 sep. 20260,020,000 %0,020,020,02

05 sep. 20260,020,000 %0,020,020,02

04 sep. 20260,020,000 %0,020,020,02

03 sep. 20260,020,000 %0,020,020,02

02 sep. 20260,020,000 %0,020,020,02

01 sep. 20260,020,000 %0,020,020,02

31 aug. 20260,020,000 %0,020,020,02

30 aug. 20260,020,000 %0,020,020,02

29 aug. 20260,020,000 %0,020,020,02

28 aug. 20260,020,000 %0,020,020,02

27 aug. 20260,020,000 %0,020,020,02

26 aug. 20260,020,000 %0,020,020,02

25 aug. 20260,020,000 %0,020,020,02

24 aug. 20260,020,000 %0,020,020,02

23 aug. 20260,020,000 %0,020,020,02

22 aug. 20260,020,000 %0,020,020,02

21 aug. 20260,020,000 %0,020,020,02

20 aug. 20260,020,0150 %0,010,020,01

19 aug. 20260,010,000 %0,010,010,01

18 aug. 20260,010,000 %0,010,010,01

17 aug. 20260,010,000 %0,010,010,01

16 aug. 20260,010,000 %0,010,010,01

15 aug. 20260,010,000 %0,010,010,01

14 aug. 20260,010,000 %0,010,010,01

13 aug. 20260,010,000 %0,010,010,01

12 aug. 20260,010,000 %0,010,010,01

11 aug. 20260,010,000 %0,010,010,01

10 aug. 20260,010,000 %0,010,010,01

09 aug. 20260,010,000 %0,010,010,01

08 aug. 20260,010,000 %0,010,010,01

07 aug. 20260,010,000 %0,010,010,01

06 aug. 20260,010,000 %0,010,010,01

05 aug. 20260,010,000 %0,010,020,01

04 aug. 20260,010,000 %0,010,010,01

03 aug. 20260,010,000 %0,010,010,01

02 aug. 20260,010,000 %0,010,010,01

01 aug. 20260,010,000 %0,010,010,01

31 juli 20260,010,000 %0,010,020,01

30 juli 20260,010,000 %0,010,020,01

29 juli 20260,01−0,01−100 %0,020,020,01

28 juli 20260,020,000 %0,020,020,01

27 juli 20260,020,000 %0,020,020,02

26 juli 20260,020,000 %0,020,020,02

25 juli 20260,020,000 %0,020,020,02

24 juli 20260,020,000 %0,020,020,02

23 juli 20260,020,000 %0,020,020,02

22 juli 20260,020,000 %0,020,020,02

21 juli 20260,020,000 %0,020,020,02

20 juli 20260,020,000 %0,020,020,02

19 juli 20260,020,000 %0,020,020,02

18 juli 20260,020,000 %0,020,020,02

17 juli 20260,020,000 %0,020,020,02

16 juli 20260,020,000 %0,020,020,02

15 juli 20260,020,000 %0,020,020,02

14 juli 20260,020,000 %0,020,020,02

13 juli 20260,020,000 %0,020,020,02

12 juli 20260,020,000 %0,020,020,02

11 juli 20260,020,000 %0,020,020,02

10 juli 20260,020,000 %0,020,020,02

09 juli 20260,020,000 %0,020,020,02

08 juli 20260,020,000 %0,020,020,02

07 juli 20260,020,000 %0,020,020,02

06 juli 20260,020,000 %0,020,020,02

05 juli 20260,020,000 %0,020,020,02

04 juli 20260,020,000 %0,020,020,02

03 juli 20260,020,000 %0,020,020,02

02 juli 20260,020,000 %0,020,020,02

01 juli 20260,020,000 %0,020,020,02

30 juni 20260,020,000 %0,020,020,02

29 juni 20260,020,000 %0,020,020,02

28 juni 20260,020,000 %0,020,020,02

27 juni 20260,020,000 %0,020,020,02

26 juni 20260,020,000 %0,020,020,02

25 juni 20260,020,000 %0,020,020,02

24 juni 20260,020,000 %0,020,020,02

23 juni 20260,020,000 %0,020,020,02

22 juni 20260,020,000 %0,020,020,02

21 juni 20260,020,000 %0,020,020,02

20 juni 20260,020,000 %0,020,020,02

19 juni 20260,020,000 %0,020,020,02

18 juni 20260,020,000 %0,020,020,02

17 juni 20260,020,000 %0,020,020,02

16 juni 20260,020,000 %0,020,020,02

15 juni 20260,020,000 %0,020,020,02

14 juni 20260,020,000 %0,020,020,02

13 juni 20260,020,000 %0,020,020,02

12 juni 20260,020,000 %0,020,020,02

11 juni 20260,020,000 %0,020,020,02

10 juni 20260,020,000 %0,020,020,02

09 juni 20260,020,000 %0,020,020,02

08 juni 20260,020,000 %0,020,020,02

07 juni 20260,020,000 %0,020,020,02

06 juni 20260,020,000 %0,020,020,02

05 juni 20260,020,000 %0,020,020,02

04 juni 20260,020,000 %0,020,020,02

03 juni 20260,020,000 %0,020,020,02

02 juni 20260,02−0,01−50 %0,030,030,02

01 juni 20260,030,000 %0,030,030,02

31 maj 20260,030,000 %0,030,030,03

30 maj 20260,030,000 %0,030,030,03

29 maj 20260,030,000 %0,030,030,03

28 maj 20260,030,000 %0,030,030,03

27 maj 20260,030,000 %0,030,030,03

26 maj 20260,030,000 %0,030,030,03

25 maj 20260,030,000 %0,030,030,03

24 maj 20260,030,000 %0,030,030,03

23 maj 20260,030,000 %0,030,030,03

22 maj 20260,030,000 %0,030,030,03

21 maj 20260,030,000 %0,030,030,02

20 maj 20260,030,0133,33 %0,020,030,02

19 maj 20260,02−0,01−50 %0,030,030,02

18 maj 20260,030,0133,33 %0,020,030,02

17 maj 20260,02−0,01−50 %0,030,030,02

16 maj 20260,030,000 %0,030,030,03

15 maj 20260,030,000 %0,030,030,03

14 maj 20260,030,000 %0,030,030,03

13 maj 20260,030,000 %0,030,030,03

12 maj 20260,030,000 %0,030,030,03

11 maj 20260,030,000 %0,030,030,03

10 maj 20260,030,000 %0,030,030,03

09 maj 20260,030,000 %0,030,030,03

08 maj 20260,030,000 %0,030,030,03

07 maj 20260,030,000 %0,030,030,03

06 maj 20260,030,000 %0,030,030,03

05 maj 20260,030,0133,33 %0,020,030,02

04 maj 20260,020,000 %0,020,030,02

03 maj 20260,020,000 %0,020,020,02

02 maj 20260,020,000 %0,020,030,02

01 maj 20260,020,000 %0,020,020,02

30 apr. 20260,020,000 %0,020,020,02

29 apr. 20260,020,000 %0,020,030,02

28 apr. 20260,020,000 %0,020,020,02

27 apr. 20260,02−0,01−50 %0,030,030,02

26 apr. 20260,030,0133,33 %0,020,030,02

25 apr. 20260,020,000 %0,020,030,02

24 apr. 20260,020,000 %0,020,030,02

23 apr. 20260,020,000 %0,020,020,02

22 apr. 20260,020,000 %0,020,030,02

21 apr. 20260,02−0,01−50 %0,030,030,02

20 apr. 20260,030,0133,33 %0,020,030,02

19 apr. 20260,020,000 %0,020,030,02

18 apr. 20260,02−0,01−50 %0,030,030,02

17 apr. 20260,030,000 %0,030,030,03

16 apr. 20260,030,0133,33 %0,020,030,02

15 apr. 20260,020,000 %0,020,020,02

14 apr. 20260,020,000 %0,020,020,02

13 apr. 20260,020,000 %0,020,020,02

12 apr. 20260,020,000 %0,020,020,02

11 apr. 20260,020,000 %0,020,020,02

10 apr. 20260,020,000 %0,020,020,02

09 apr. 20260,020,000 %0,020,020,02

08 apr. 20260,02−0,01−50 %0,030,030,02

07 apr. 20260,030,0133,33 %0,020,030,02

06 apr. 20260,020,000 %0,020,020,02

05 apr. 20260,020,000 %0,020,020,02

04 apr. 20260,020,000 %0,020,020,02

03 apr. 20260,020,000 %0,020,020,02

02 apr. 20260,020,000 %0,020,020,02

01 apr. 20260,020,000 %0,020,030,02

31 mars 20260,020,000 %0,020,020,02

30 mars 20260,020,000 %0,020,020,02

29 mars 20260,020,000 %0,020,020,02

28 mars 20260,020,000 %0,020,020,02

27 mars 20260,020,000 %0,020,020,02

26 mars 20260,02−0,01−50 %0,030,030,02

25 mars 20260,030,000 %0,030,030,03

24 mars 20260,030,000 %0,030,030,02

23 mars 20260,030,0133,33 %0,020,030,02

22 mars 20260,02−0,01−50 %0,030,030,02

21 mars 20260,030,000 %0,030,030,03

20 mars 20260,030,000 %0,030,030,03

19 mars 20260,030,000 %0,030,030,03

18 mars 20260,030,000 %0,030,030,03

17 mars 20260,030,000 %0,030,030,03

16 mars 20260,030,000 %0,030,030,03

15 mars 20260,030,000 %0,030,030,03

14 mars 20260,030,000 %0,030,030,03

13 mars 20260,030,000 %0,030,030,03

12 mars 20260,030,000 %0,030,030,03

11 mars 20260,030,0133,33 %0,020,030,02

10 mars 20260,02−0,01−50 %0,030,030,02

09 mars 20260,030,0133,33 %0,020,030,02

08 mars 20260,02−0,01−50 %0,030,030,02

07 mars 20260,030,000 %0,030,030,02

06 mars 20260,030,000 %0,030,030,03

05 mars 20260,030,000 %0,030,030,03

04 mars 20260,030,000 %0,030,030,03

03 mars 20260,030,000 %0,030,030,03

02 mars 20260,030,000 %0,030,030,03

01 mars 20260,030,000 %0,030,030,03

28 feb. 20260,030,000 %0,030,030,02

27 feb. 20260,030,000 %0,030,030,03

26 feb. 20260,030,000 %0,030,030,03

25 feb. 20260,030,000 %0,030,030,03

24 feb. 20260,030,000 %0,030,030,03

23 feb. 20260,030,000 %0,030,030,03

22 feb. 20260,030,000 %0,030,030,03

21 feb. 20260,030,000 %0,030,030,03

20 feb. 20260,030,000 %0,030,030,03

19 feb. 20260,030,000 %0,030,030,03

18 feb. 20260,030,000 %0,030,030,03

17 feb. 20260,030,000 %0,030,030,03

16 feb. 20260,030,000 %0,030,030,03

15 feb. 20260,030,000 %0,030,030,03

14 feb. 20260,030,000 %0,030,030,03

13 feb. 20260,030,000 %0,030,030,03

12 feb. 20260,030,000 %0,030,030,03

11 feb. 20260,030,000 %0,030,030,03

10 feb. 20260,030,000 %0,030,030,03

09 feb. 20260,030,000 %0,030,030,03

08 feb. 20260,030,000 %0,030,030,03

07 feb. 20260,030,000 %0,030,030,03

06 feb. 20260,030,0133,33 %0,020,030,02

05 feb. 20260,02−0,01−50 %0,030,030,02

04 feb. 20260,030,000 %0,030,030,03

03 feb. 20260,030,000 %0,030,030,03

02 feb. 20260,030,000 %0,030,030,03

01 feb. 20260,030,000 %0,030,030,03

31 jan. 20260,030,000 %0,030,030,03

30 jan. 20260,030,000 %0,030,030,03

29 jan. 20260,03−0,01−33,33 %0,040,040,03

28 jan. 20260,040,000 %0,040,040,04

27 jan. 20260,040,000 %0,040,040,04

26 jan. 20260,040,0125 %0,030,040,03

25 jan. 20260,03−0,01−33,33 %0,040,040,03

24 jan. 20260,040,000 %0,040,040,04

23 jan. 20260,040,000 %0,040,040,04

22 jan. 20260,040,000 %0,040,040,04

21 jan. 20260,040,000 %0,040,040,04

20 jan. 20260,040,000 %0,040,040,04

19 jan. 20260,040,000 %0,040,040,04

18 jan. 20260,040,000 %0,040,040,04

17 jan. 20260,040,000 %0,040,040,04

16 jan. 20260,040,000 %0,040,040,04

15 jan. 20260,040,000 %0,040,040,04

14 jan. 20260,040,000 %0,040,040,04

13 jan. 20260,040,000 %0,040,040,04

12 jan. 20260,040,000 %0,040,040,04

11 jan. 20260,040,000 %0,040,040,04

10 jan. 20260,040,000 %0,040,040,04

09 jan. 20260,040,000 %0,040,050,04

08 jan. 20260,040,000 %0,040,040,04

07 jan. 20260,040,000 %0,040,040,04

06 jan. 20260,040,000 %0,040,040,04

05 jan. 20260,040,000 %0,040,040,04

04 jan. 20260,040,000 %0,040,040,04

03 jan. 20260,040,000 %0,040,040,04

02 jan. 20260,040,000 %0,040,040,04

01 jan. 20260,040,0125 %0,030,040,03

31 dec. 20250,030,000 %0,030,040,03

30 dec. 20250,03−0,01−33,33 %0,040,040,03

29 dec. 20250,040,000 %0,040,040,03

28 dec. 20250,040,000 %0,040,040,04

27 dec. 20250,040,000 %0,040,040,04

26 dec. 20250,040,000 %0,040,040,04

25 dec. 20250,040,000 %0,040,040,04

24 dec. 20250,040,000 %0,040,040,04

23 dec. 20250,040,000 %0,040,040,04

22 dec. 20250,040,000 %0,040,040,04

21 dec. 20250,040,000 %0,040,040,04

20 dec. 20250,040,000 %0,040,040,04

19 dec. 20250,040,000 %0,040,040,04

18 dec. 20250,040,000 %0,040,040,04

17 dec. 20250,040,000 %0,040,040,04

16 dec. 20250,040,000 %0,040,040,04

15 dec. 20250,040,000 %0,040,040,04

14 dec. 20250,040,000 %0,040,040,04

13 dec. 20250,040,000 %0,040,040,04

12 dec. 20250,040,000 %0,040,040,04

11 dec. 20250,04−0,01−25 %0,050,050,04

10 dec. 20250,050,000 %0,050,050,05

09 dec. 20250,050,000 %0,050,050,05

08 dec. 20250,050,000 %0,050,050,05

07 dec. 20250,050,000 %0,050,050,04

06 dec. 20250,050,000 %0,050,050,05

05 dec. 20250,050,000 %0,050,050,04

04 dec. 20250,050,000 %0,050,050,05

03 dec. 20250,050,000 %0,050,050,05

02 dec. 20250,050,000 %0,050,050,05

01 dec. 20250,050,000 %0,050,050,04

30 nov. 20250,050,000 %0,050,050,05

29 nov. 20250,050,000 %0,050,050,05

28 nov. 20250,050,000 %0,050,050,05

27 nov. 20250,050,000 %0,050,050,05

26 nov. 20250,050,000 %0,050,050,05

25 nov. 20250,050,000 %0,050,050,05

24 nov. 20250,050,000 %0,050,050,05

23 nov. 20250,050,000 %0,050,050,05

22 nov. 20250,050,000 %0,050,050,05

21 nov. 20250,050,000 %0,050,050,05

20 nov. 20250,050,000 %0,050,060,05

19 nov. 20250,05−0,01−20 %0,060,060,05

18 nov. 20250,060,000 %0,060,060,05

17 nov. 20250,060,000 %0,060,060,05

16 nov. 20250,060,000 %0,060,060,05

15 nov. 20250,060,000 %0,060,060,06

14 nov. 20250,060,000 %0,060,060,06

13 nov. 20250,060,000 %0,060,060,06

12 nov. 20250,060,000 %0,060,070,06

11 nov. 20250,06−0,01−16,67 %0,070,070,06

10 nov. 20250,070,000 %0,070,070,07

09 nov. 20250,070,000 %0,070,070,06

08 nov. 20250,070,000 %0,070,070,06

07 nov. 20250,070,0114,29 %0,060,080,06

06 nov. 20250,060,000 %0,060,060,05

05 nov. 20250,060,0116,67 %0,050,060,05

04 nov. 20250,05−0,01−20 %0,060,060,05

03 nov. 20250,06−0,01−16,67 %0,070,070,06

02 nov. 20250,070,0114,29 %0,060,070,06

01 nov. 20250,060,000 %0,060,060,06

31 okt. 20250,060,000 %0,060,060,06

30 okt. 20250,060,000 %0,060,060,06

29 okt. 20250,060,000 %0,060,070,06

28 okt. 20250,06−0,01−16,67 %0,070,070,06

27 okt. 20250,070,000 %0,070,070,06

26 okt. 20250,070,0114,29 %0,060,070,06

25 okt. 20250,060,000 %0,060,070,06

24 okt. 20250,060,000 %0,060,070,06

23 okt. 20250,060,000 %0,060,060,06

22 okt. 20250,060,000 %0,060,060,06

21 okt. 20250,06−0,01−16,67 %0,070,070,06

20 okt. 20250,070,0114,29 %0,060,070,06

19 okt. 20250,060,000 %0,060,070,06

18 okt. 20250,060,000 %0,060,060,06

17 okt. 20250,060,000 %0,060,070,06

16 okt. 20250,06−0,01−16,67 %0,070,070,06

15 okt. 20250,070,000 %0,070,070,07

14 okt. 20250,070,000 %0,070,070,07

13 okt. 20250,070,000 %0,070,070,07

12 okt. 20250,070,0114,29 %0,060,070,06

11 okt. 20250,06−0,01−16,67 %0,070,070,06

10 okt. 20250,07−0,01−14,29 %0,080,080,05

09 okt. 20250,080,000 %0,080,080,08

08 okt. 20250,080,000 %0,080,080,08

07 okt. 20250,08−0,01−12,5 %0,090,090,08

06 okt. 20250,090,0111,11 %0,080,090,08

05 okt. 20250,080,000 %0,080,090,08

04 okt. 20250,08−0,01−12,5 %0,090,090,08

03 okt. 20250,090,000 %0,090,090,09

02 okt. 20250,090,0111,11 %0,080,090,08

01 okt. 20250,080,000 %0,080,090,08

30 sep. 20250,080,000 %0,080,080,08

29 sep. 20250,080,000 %0,080,080,08

Visa mer

Data som visas är för perioden 29 sep. 2025 - 28 sep. 2026 .
Ändrings-, öppnings-, stängnings-, höga och låga värden baseras på den dagliga köpkursen för GRT/USD.

Relaterade instrument

BNB

Echelon Prime

Avalanche

Avalanche

Tezos

Cosmos

Mantle

SKALE

Chainlink

Internet Computer

Tezos

Curve DAO Token

Provisionsfri kryptoinvestering för alla

Köp eller sälj de mest populära kryptovalutorna som GRT/USD +0,0028 $ (9,86 %). Investera på några sekunder utan provision och med avancerade diagram samt support dygnet runt.

Hämta appen

Öppna konto

Andra avgifter kan tillkomma. Se våra Villkor och avgifter.

Se våra villkor och avgifter här

Support dygnet runt

29 sekunder genomsnittlig svarstid

Börja bygga rikedom nu

Bli en av över 5 miljoner användare

Hämta appen

Öppna konto

Skaffa mobilappen

Alla presenterade statistik är global. Antalet kunder representerar finansierade Konto.

Utmärkt

Betyg 4,6 / 5 baserat på 103 914 recensioner av

Trustpilot

Betyg 4,6 / 5 baserat på 103 914 recensioner av

Trustpilot

Inbjuden

Easy and simple to use

Easy and clear to use interface. Good rates. Easy to drop in and withdraw money.

Adam Hope

6 dagar sedan

Inbjuden

App so easy to use and understand

App so easy to use and understand. Can check daily, watch my savings grow

Sarah Mccluskey

6 dagar sedan

Inbjuden

For savings

I currently only use this platform for steady interest growth. The software is rock solid. Retrieving cash is seamless and quick.

Martin

6 dagar sedan

Inbjuden

Really easy to use

Really easy to use. Great Offers on interest with lots of different options.

Gareth

6 dagar sedan

Inbjuden

Nice to see how I am gaining money…

Nice to see how I am gaining money rather than loosing it. Easy to navigate my account

Sue power

6 dagar sedan

Inbjuden

A nice graphical interface

A nice graphical interface, easy use, I have recommended this app to others for the simplicity of using the app

Danny Nunn

6 dagar sedan

Inbjuden

Very easy app to use.

Very easy app to use. Good customer service. Good layout. All different groups.

Connor Woodcock

6 dagar sedan

Inbjuden

Easy to use and pays decent interest on…

Easy to use and pays decent interest on a daily basis. Safe and secure, whats not to like?

David Smith

6 dagar sedan

Inbjuden

Excellent app

Excellent app. Great savings account interest rate.

Jonathan Smith

7 dagar sedan

Inbjuden

So easy to use especially the pies.

So easy to use especially the pies. The information back makes doing tax returns easy. I also like the great rate of interest as well on the general account.

Mr CB

7 dagar sedan

Inbjuden

Easy to use app and I’m making money

Easy to use app and I’m making money ! What’s not like

Andrew Monarch

7 dagar sedan

Inbjuden

Good experience

I like knowing that I am making interest daily. I like the easiness of the app. Thanks!

Jill Yates

7 dagar sedan

Inbjuden

The experience it s one of the best.

The experience it s one of the best.The trading 212 app made me to improve my investment decisions

Darius Chicioroaga

7 dagar sedan

Inbjuden

Easy investment

I take an interest in my investments and enjoy make decisions on how to use my spare money using Trading 212

7 dagar sedan

Inbjuden

I searched for best ISA interest rates…

I searched for best ISA interest rates and Trading 212 came up. After checking their website I was happy to go ahead and open an ISA. Very easy to do and a smooth process. Very happy with the outcome 😊

Jo Mcnee

7 dagar sedan

Inbjuden

Really easy to use

Really easy to use, especially as someone just starting out with investing.

Steven White

7 dagar sedan

Inbjuden

Great trading platform

Great trading platform. All the essential tools are available, and everything you need - from research and planning to taking action - is at your fingertips.

Khalid Hasan Salman Mohamed Ka

7 dagar sedan

Inbjuden

As a Fist time investor

As a Fist time investor, very helpful, very understanding and lots of help and a device

ANDREW

7 dagar sedan

Inbjuden

I have 7 different broker apps

I have 7 different broker apps, and Trading 212 is the best!

Richard Holfeld

7 dagar sedan

Inbjuden

Very easy to use and navigate the…

Very easy to use and navigate the app,buy and sell is easy to use and a wealth of information and news.brilliant app and trading platform.

Ryan

7 dagar sedan

Visa några av våra positiva kundrecensioner

Våra utmärkelser