24h
1 v
1 m
3 m
1 å
MAX
NEAR Protocol
NEAR/
NEAR Protocol
Börja handla kryptovalutor utan avgifter
Köp BTC, ETH, SOL med flera
Datum
Stängnings
Förändring
Förändring (%)
Öppnings
Högt
Lågt
5,16−0,22−4,26 %5,385,424,94
5,380,346,32 %5,045,585,01
5,040,091,79 %4,955,054,74
4,950,367,27 %4,595,214,44
4,590,265,66 %4,334,814,10
4,33−0,09−2,08 %4,424,804,03
4,420,153,39 %4,274,664,21
4,270,102,34 %4,174,453,92
4,170,5813,91 %3,594,303,42
3,59−0,17−4,74 %3,763,913,42
3,760,6216,49 %3,143,833,07
3,140,5216,56 %2,623,202,59
2,620,2911,07 %2,332,632,30
2,33−0,14−6,01 %2,472,492,30
2,470,176,88 %2,302,602,28
2,30−0,07−3,04 %2,372,382,27
2,370,010,42 %2,362,422,33
2,36−0,08−3,39 %2,442,742,35
2,44−0,05−2,05 %2,492,552,37
2,490,176,83 %2,322,652,26
2,320,010,43 %2,312,442,24
2,31−0,13−5,63 %2,442,452,27
2,440,2510,25 %2,192,502,17
2,190,020,91 %2,172,292,16
2,170,2210,14 %1,952,201,91
1,950,063,08 %1,892,021,85
1,890,000 %1,891,901,83
1,89−0,03−1,59 %1,922,051,88
1,920,105,21 %1,821,931,81
1,82−0,05−2,75 %1,871,931,79
1,870,052,67 %1,821,881,78
1,82−0,11−6,04 %1,931,971,80
1,930,031,55 %1,901,961,84
1,900,042,11 %1,861,911,81
1,86−0,09−4,84 %1,952,011,83
1,95−0,07−3,59 %2,022,071,93
2,020,146,93 %1,882,041,81
1,88−0,09−4,79 %1,972,151,69
1,970,2010,15 %1,771,991,76
1,770,042,26 %1,731,781,70
1,730,148,09 %1,591,771,56
1,59−0,05−3,14 %1,641,661,59
1,640,042,44 %1,601,651,60
1,60−0,02−1,25 %1,621,631,58
1,62−0,02−1,23 %1,641,671,62
1,640,000 %1,641,641,58
1,640,000 %1,641,681,62
1,640,021,22 %1,621,681,61
1,620,021,23 %1,601,621,54
1,600,000 %1,601,671,59
1,60−0,01−0,63 %1,611,651,59
1,610,021,24 %1,591,641,58
1,59−0,07−4,4 %1,661,671,58
1,66−0,04−2,41 %1,701,731,65
1,70−0,03−1,76 %1,731,731,68
1,730,000 %1,731,771,72
1,730,010,58 %1,721,751,69
1,720,052,91 %1,671,731,67
1,670,010,6 %1,661,681,64
1,66−0,02−1,2 %1,681,711,63
1,680,063,57 %1,621,701,60
1,62−0,03−1,85 %1,651,661,57
1,65−0,04−2,42 %1,691,701,62
1,69−0,15−8,88 %1,841,861,68
1,840,052,72 %1,791,841,78
1,79−0,01−0,56 %1,801,811,78
1,80−0,08−4,44 %1,881,921,79
1,880,010,53 %1,871,901,85
1,87−0,07−3,74 %1,941,951,85
1,94−0,04−2,06 %1,982,061,91
1,980,063,03 %1,921,991,90
1,92−0,01−0,52 %1,931,941,90
1,930,000 %1,931,941,89
1,93−0,03−1,55 %1,962,001,88
1,96−0,11−5,61 %2,072,081,96
2,070,062,9 %2,012,112,00
2,010,094,48 %1,922,061,91
1,920,031,56 %1,891,981,85
1,890,021,06 %1,871,941,86
1,87−0,02−1,07 %1,891,921,86
1,89−0,03−1,59 %1,921,961,86
1,920,031,56 %1,891,951,87
1,89−0,08−4,23 %1,971,991,84
1,97−0,08−4,06 %2,052,081,97
2,050,041,95 %2,012,111,95
2,020,020,99 %2,002,061,92
2,00−0,04−2 %2,042,061,96
2,050,115,37 %1,942,121,92
1,940,147,22 %1,801,951,80
1,800,021,11 %1,781,881,72
1,78−0,08−4,49 %1,861,871,75
1,860,031,61 %1,831,911,80
1,83−0,04−2,19 %1,871,941,80
1,870,073,74 %1,801,931,79
1,80−0,03−1,67 %1,831,861,75
1,83−0,13−7,1 %1,961,971,78
1,96−0,02−1,02 %1,982,001,86
1,98−0,09−4,55 %2,072,071,96
2,07−0,03−1,45 %2,102,192,05
2,10−0,09−4,29 %2,192,272,09
2,190,000 %2,192,202,10
2,19−0,04−1,83 %2,232,252,08
2,230,052,24 %2,182,302,13
2,18−0,13−5,96 %2,312,392,17
2,31−0,08−3,46 %2,392,562,29
2,390,177,11 %2,222,542,21
2,220,094,05 %2,132,242,06
2,130,125,63 %2,012,181,99
2,01−0,05−2,49 %2,062,151,98
2,060,094,37 %1,972,121,95
1,97−0,18−9,14 %2,152,201,93
2,150,020,93 %2,132,262,03
2,130,073,29 %2,062,262,01
2,060,209,71 %1,862,101,82
1,86−0,11−5,91 %1,972,011,83
1,97−0,23−11,68 %2,202,301,84
2,20−0,61−27,73 %2,812,852,17
2,810,196,76 %2,623,082,62
2,62−0,02−0,76 %2,642,772,45
2,640,3212,12 %2,322,712,26
2,320,073,02 %2,252,352,21
2,25−0,13−5,78 %2,382,442,22
2,38−0,04−1,68 %2,422,632,36
2,42−0,07−2,89 %2,492,502,26
2,49−0,06−2,41 %2,552,732,46
2,55−0,22−8,63 %2,772,982,52
2,770,3813,72 %2,392,822,34
2,39−0,06−2,51 %2,452,512,33
2,450,3514,29 %2,102,472,01
2,100,188,57 %1,922,331,92
1,920,2211,46 %1,701,971,69
1,700,105,88 %1,601,731,58
1,60−0,02−1,25 %1,621,691,58
1,620,116,79 %1,511,631,48
1,510,010,66 %1,501,561,47
1,50−0,04−2,67 %1,541,551,48
1,54−0,03−1,95 %1,571,591,51
1,570,000 %1,571,641,54
1,57−0,04−2,55 %1,611,691,55
1,610,063,73 %1,551,651,51
1,55−0,01−0,65 %1,561,571,51
1,56−0,01−0,64 %1,571,631,54
1,57−0,03−1,91 %1,601,621,55
1,600,138,13 %1,471,601,46
1,47−0,02−1,36 %1,491,531,45
1,490,1912,75 %1,301,551,29
1,300,043,08 %1,261,321,26
1,26−0,01−0,79 %1,281,311,25
1,28−0,03−2,36 %1,301,301,27
1,300,010,77 %1,291,301,28
1,29−0,01−0,78 %1,301,321,28
1,30−0,03−2,31 %1,331,341,29
1,33−0,02−1,5 %1,351,371,29
1,35−0,01−0,74 %1,361,371,33
1,36−0,04−2,94 %1,401,411,34
1,400,000 %1,401,411,38
1,40−0,01−0,71 %1,411,421,39
1,410,000 %1,411,431,40
1,410,010,71 %1,401,421,37
1,400,010,71 %1,391,431,38
1,390,032,16 %1,361,401,35
1,360,032,21 %1,331,371,33
1,33−0,01−0,75 %1,341,391,32
1,34−0,07−5,22 %1,411,421,34
1,41−0,02−1,42 %1,431,441,37
1,430,021,4 %1,411,441,37
1,410,053,55 %1,361,421,34
1,36−0,06−4,41 %1,421,441,35
1,420,074,93 %1,351,421,34
1,35−0,05−3,7 %1,401,411,32
1,400,042,86 %1,361,431,33
1,36−0,01−0,74 %1,371,391,34
1,370,042,92 %1,331,391,32
1,330,021,5 %1,311,391,28
1,310,064,58 %1,251,341,22
1,250,000 %1,251,301,24
1,25−0,01−0,8 %1,261,271,22
1,260,053,97 %1,211,291,21
1,210,054,13 %1,161,231,16
1,16−0,03−2,59 %1,191,201,14
1,190,000 %1,191,231,18
1,190,032,52 %1,161,201,16
1,160,000 %1,161,221,15
1,16−0,01−0,86 %1,171,181,13
1,17−0,01−0,85 %1,181,191,16
1,18−0,04−3,39 %1,221,241,17
1,22−0,06−4,92 %1,281,281,20
1,28−0,01−0,78 %1,291,311,27
1,29−0,02−1,55 %1,311,331,27
1,310,043,05 %1,271,331,25
1,27−0,01−0,79 %1,281,301,26
1,28−0,04−3,13 %1,321,331,27
1,32−0,01−0,76 %1,331,361,31
1,33−0,05−3,76 %1,381,401,32
1,38−0,07−5,07 %1,451,471,37
1,45−0,04−2,76 %1,491,511,42
1,490,149,4 %1,351,511,34
1,350,021,48 %1,331,381,32
1,330,000 %1,331,341,30
1,33−0,04−3,01 %1,371,421,32
1,370,075,11 %1,301,371,28
1,300,021,54 %1,281,321,27
1,280,053,91 %1,231,331,23
1,230,021,63 %1,211,281,21
1,210,000 %1,211,261,19
1,21−0,02−1,65 %1,231,251,20
1,23−0,04−3,25 %1,271,301,22
1,27−0,04−3,15 %1,311,331,24
1,31−0,05−3,82 %1,361,411,30
1,360,000 %1,361,451,32
1,360,2115,44 %1,151,421,14
1,15−0,02−1,74 %1,171,211,11
1,170,086,84 %1,091,181,03
1,09−0,04−3,67 %1,131,151,07
1,13−0,04−3,54 %1,171,181,09
1,170,2017,09 %0,971,260,97
0,97−0,01−1,03 %0,980,990,96
0,98−0,04−4,08 %1,021,030,97
1,02−0,04−3,92 %1,061,061,00
1,060,010,94 %1,051,111,04
1,050,043,81 %1,011,051,00
1,01−0,01−0,99 %1,021,020,98
1,02−0,02−1,96 %1,041,061,01
1,04−0,02−1,92 %1,061,071,03
1,060,010,94 %1,051,071,03
1,05−0,03−2,86 %1,081,091,03
1,080,065,56 %1,021,101,02
1,020,065,88 %0,961,030,95
0,960,000 %0,961,010,93
0,96−0,03−3,13 %0,991,000,94
0,99−0,04−4,04 %1,031,040,98
1,03−0,01−0,97 %1,041,050,99
1,04−0,03−2,88 %1,071,081,03
1,07−0,02−1,87 %1,091,101,04
1,090,1211,01 %0,971,110,84
0,97−0,19−19,59 %1,161,160,96
1,16−0,01−0,86 %1,171,201,13
1,17−0,03−2,56 %1,201,231,12
1,200,032,5 %1,171,241,14
1,17−0,03−2,56 %1,201,211,14
1,20−0,12−10 %1,321,331,09
1,32−0,05−3,79 %1,371,381,29
1,37−0,12−8,76 %1,491,491,34
1,490,000 %1,491,501,46
1,490,032,01 %1,461,501,45
1,460,032,05 %1,431,491,43
1,43−0,07−4,9 %1,501,511,41
1,50−0,01−0,67 %1,511,521,49
1,510,000 %1,511,551,49
1,51−0,02−1,32 %1,531,561,50
1,530,031,96 %1,501,571,48
1,50−0,10−6,67 %1,601,601,49
1,60−0,03−1,87 %1,631,631,46
1,63−0,12−7,36 %1,751,771,63
1,750,021,14 %1,731,811,72
1,730,010,58 %1,721,761,67
1,72−0,08−4,65 %1,801,811,70
1,80−0,06−3,33 %1,861,881,79
1,860,1910,22 %1,671,891,67
1,67−0,03−1,8 %1,701,771,64
1,700,010,59 %1,691,741,67
1,69−0,01−0,59 %1,701,731,67
1,700,021,18 %1,681,751,66
1,68−0,04−2,38 %1,721,731,66
1,72−0,09−5,23 %1,811,811,70
1,810,042,21 %1,771,841,73
1,770,042,26 %1,731,801,71
1,730,021,16 %1,711,741,69
1,710,021,17 %1,691,721,66
1,690,063,55 %1,631,701,61
1,630,127,36 %1,511,631,50
1,510,000 %1,511,531,47
1,51−0,01−0,66 %1,521,561,51
1,52−0,06−3,95 %1,581,611,51
1,58−0,01−0,63 %1,591,611,55
1,590,074,4 %1,521,601,50
1,520,085,26 %1,441,561,43
1,44−0,01−0,69 %1,451,511,43
1,45−0,04−2,76 %1,491,491,44
1,49−0,01−0,67 %1,501,531,46
1,50−0,01−0,67 %1,511,591,49
1,51−0,01−0,66 %1,521,531,45
1,52−0,02−1,32 %1,541,541,50
1,540,117,14 %1,431,561,40
1,43−0,05−3,5 %1,481,601,42
1,48−0,09−6,08 %1,571,611,47
1,570,031,91 %1,541,621,51
1,54−0,05−3,25 %1,591,651,49
1,59−0,07−4,4 %1,661,671,57
1,660,021,2 %1,641,681,63
1,64−0,03−1,83 %1,671,721,59
1,67−0,09−5,39 %1,761,761,63
1,76−0,05−2,84 %1,811,861,74
1,810,063,31 %1,751,881,70
1,750,052,86 %1,701,801,69
1,70−0,01−0,59 %1,711,771,64
1,710,031,75 %1,681,751,67
1,68−0,12−7,14 %1,801,821,66
1,80−0,05−2,78 %1,851,901,75
1,850,052,7 %1,801,871,76
1,800,179,44 %1,631,831,62
1,63−0,17−10,43 %1,801,811,59
1,80−0,05−2,78 %1,851,871,80
1,85−0,03−1,62 %1,881,901,83
1,88−0,03−1,6 %1,911,951,85
1,91−0,03−1,57 %1,941,951,90
1,940,031,55 %1,911,961,84
1,910,000 %1,911,951,82
1,910,094,71 %1,821,991,80
1,82−0,02−1,1 %1,841,911,82
1,84−0,02−1,09 %1,861,901,80
1,86−0,21−11,29 %2,072,091,82
2,07−0,30−14,49 %2,372,412,06
2,370,093,8 %2,282,402,15
2,280,010,44 %2,272,352,20
2,27−0,02−0,88 %2,292,352,17
2,29−0,12−5,24 %2,412,562,23
2,410,062,49 %2,352,622,35
2,35−0,10−4,26 %2,452,462,31
2,45−0,08−3,27 %2,532,602,39
2,53−0,02−0,79 %2,552,662,48
2,55−0,24−9,41 %2,792,832,53
2,79−0,29−10,39 %3,083,152,75
3,080,144,55 %2,943,092,67
2,940,186,12 %2,763,192,59
2,760,6623,91 %2,103,012,08
2,100,157,14 %1,952,111,89
1,950,126,15 %1,831,971,73
1,83−0,08−4,37 %1,911,951,72
1,91−0,28−14,66 %2,192,201,85
2,190,020,91 %2,172,202,10
2,170,073,23 %2,102,182,09
2,100,000 %2,102,162,07
2,10−0,18−8,57 %2,282,312,03
2,280,041,75 %2,242,352,23
2,24−0,09−4,02 %2,332,382,20
2,33−0,04−1,72 %2,372,422,31
2,370,093,8 %2,282,392,26
2,280,010,44 %2,272,302,23
2,270,073,08 %2,202,302,19
2,200,031,36 %2,172,242,15
2,17−0,05−2,3 %2,222,252,10
2,22−0,04−1,8 %2,262,362,17
2,260,000 %2,262,342,22
2,260,093,98 %2,172,302,14
2,170,020,92 %2,152,192,11
2,15−0,05−2,33 %2,202,242,06
2,20−0,13−5,91 %2,332,382,18
2,33−0,13−5,58 %2,462,522,30
2,46−0,16−6,5 %2,622,642,34
2,620,166,11 %2,462,682,42
2,460,166,5 %2,302,522,22
2,30−0,09−3,91 %2,392,582,19
2,39−0,49−20,5 %2,883,231,96
2,88−0,09−3,13 %2,972,972,83
2,970,020,67 %2,953,022,91
2,95−0,10−3,39 %3,053,072,91
3,050,092,95 %2,963,092,94
2,960,000 %2,963,182,93
2,96−0,07−2,36 %3,033,042,88
3,030,061,98 %2,973,082,89
2,970,144,71 %2,832,992,82
2,830,207,07 %2,632,882,62
2,63−0,15−5,7 %2,782,792,56
2,78−0,02−0,72 %2,802,832,69
Relaterade instrument
Provisionsfri kryptoinvestering för alla
Köp eller sälj de mest populära kryptovalutorna som NEAR/USD −0,183 $ (3,5 %). Investera på några sekunder utan provision och med avancerade diagram samt support dygnet runt.Andra avgifter kan tillkomma. Se våra Villkor och avgifter.
Se våra villkor och avgifter här
Support dygnet runt
29 sekunder genomsnittlig svarstid
Börja bygga rikedom nu
Bli en av över 5 miljoner användare
Skaffa mobilappen
Alla presenterade statistik är global. Antalet kunder representerar finansierade Konto.
Utmärkt
Betyg 4,6 / 5 baserat på 103 914 recensioner av
Trustpilot
Betyg 4,6 / 5 baserat på 103 914 recensioner av
Trustpilot
Inbjuden
Easy and simple to use
Easy and clear to use interface. Good rates. Easy to drop in and withdraw money.
Inbjuden
App so easy to use and understand
App so easy to use and understand. Can check daily, watch my savings grow
Inbjuden
For savings
I currently only use this platform for steady interest growth. The software is rock solid. Retrieving cash is seamless and quick.
Inbjuden
Really easy to use
Really easy to use. Great Offers on interest with lots of different options.
Inbjuden
Nice to see how I am gaining money…
Nice to see how I am gaining money rather than loosing it. Easy to navigate my account
Inbjuden
A nice graphical interface
A nice graphical interface, easy use, I have recommended this app to others for the simplicity of using the app
Inbjuden
Very easy app to use.
Very easy app to use. Good customer service. Good layout. All different groups.
Inbjuden
Easy to use and pays decent interest on…
Easy to use and pays decent interest on a daily basis. Safe and secure, whats not to like?
Inbjuden
Excellent app
Excellent app. Great savings account interest rate.
Inbjuden
So easy to use especially the pies.
So easy to use especially the pies. The information back makes doing tax returns easy. I also like the great rate of interest as well on the general account.
Inbjuden
Easy to use app and I’m making money
Easy to use app and I’m making money ! What’s not like
Inbjuden
Good experience
I like knowing that I am making interest daily. I like the easiness of the app. Thanks!
Inbjuden
The experience it s one of the best.
The experience it s one of the best.The trading 212 app made me to improve my investment decisions
Inbjuden
Easy investment
I take an interest in my investments and enjoy make decisions on how to use my spare money using Trading 212
Inbjuden
I searched for best ISA interest rates…
I searched for best ISA interest rates and Trading 212 came up. After checking their website I was happy to go ahead and open an ISA. Very easy to do and a smooth process. Very happy with the outcome 😊
Inbjuden
Really easy to use
Really easy to use, especially as someone just starting out with investing.
Inbjuden
Great trading platform
Great trading platform. All the essential tools are available, and everything you need - from research and planning to taking action - is at your fingertips.
Inbjuden
As a Fist time investor
As a Fist time investor, very helpful, very understanding and lots of help and a device
Inbjuden
I have 7 different broker apps
I have 7 different broker apps, and Trading 212 is the best!
Inbjuden
Very easy to use and navigate the…
Very easy to use and navigate the app,buy and sell is easy to use and a wealth of information and news.brilliant app and trading platform.
Visa några av våra positiva kundrecensioner
Våra utmärkelser
