24h
1 v
1 m
3 m
1 å
MAX
$SOL TA
Solana
SOL/U
Solana
Börja handla kryptovalutor utan avgifter
Köp BTC, ETH, SOL med flera
Datum
Stängnings
Förändring
Förändring (%)
Öppnings
Högt
Lågt
90,95−1,76−1,94 %92,7192,8789,77
92,710,880,95 %91,8393,8291,14
91,83−2,57−2,8 %94,4095,7790,72
94,40−0,89−0,94 %95,2995,7793,09
95,30−0,86−0,9 %96,1696,8795,03
96,160,770,8 %95,3998,4292,21
95,40−6,92−7,25 %102,32103,0694,88
102,311,101,08 %101,21103,74100,33
101,220,450,44 %100,77101,7399,02
100,76−0,48−0,48 %101,24102,5599,76
101,24−1,00−0,99 %102,24102,62100,25
102,24−0,47−0,46 %102,71102,9998,56
102,71−0,82−0,8 %103,53105,10101,62
103,54−3,33−3,22 %106,87107,39102,92
106,870,440,41 %106,43109,12105,53
106,421,471,38 %104,95108,16103,55
104,950,960,91 %103,99106,08103,44
104,000,670,64 %103,33104,63100,33
103,33−0,98−0,95 %104,31105,14101,19
104,31−1,02−0,98 %105,33107,27102,36
105,331,161,1 %104,17106,38100,60
104,16−2,56−2,46 %106,72108,54103,44
106,731,111,04 %105,62108,90101,61
105,59−5,62−5,32 %111,21113,23105,30
111,211,231,11 %109,98112,61108,86
109,980,930,85 %109,05110,66108,85
109,04−0,48−0,44 %109,52111,91108,36
109,52−6,73−6,14 %116,25116,75105,63
116,25−4,44−3,82 %120,69120,69115,22
120,69−0,07−0,06 %120,76121,97118,89
120,76−0,79−0,65 %121,55122,03118,93
121,561,971,62 %119,59122,25119,58
119,580,990,83 %118,59120,07118,51
118,570,180,15 %118,39123,71117,14
118,390,340,29 %118,05119,54116,69
118,05−1,05−0,89 %119,10122,76117,01
119,100,280,24 %118,82121,62116,34
118,82−3,15−2,65 %121,97122,88117,22
121,960,590,48 %121,37124,89120,09
121,38−0,74−0,61 %122,12122,39119,85
122,135,124,19 %117,01122,90115,87
117,002,021,73 %114,98117,74112,54
114,99−3,55−3,09 %118,54119,70113,03
118,55−0,35−0,3 %118,90119,44115,55
118,897,756,52 %111,14119,96110,70
111,130,110,1 %111,02111,42107,38
111,01−1,68−1,51 %112,69114,02110,05
112,6911,179,91 %101,52114,28100,81
101,532,972,93 %98,56101,9698,39
98,561,731,76 %96,8398,8196,03
96,83−5,70−5,89 %102,53102,8495,76
102,553,293,21 %99,26104,8098,97
99,26−2,48−2,5 %101,74102,3199,16
101,75−0,69−0,68 %102,44102,55101,21
102,443,813,72 %98,63105,7198,17
98,62−2,92−2,96 %101,54102,1498,58
101,57−1,79−1,76 %103,36105,10100,31
103,36−0,43−0,42 %103,79104,80101,71
103,79−2,75−2,65 %106,54107,02103,01
106,543,373,16 %103,17107,32103,17
103,171,231,19 %101,94104,36101,62
101,94−2,00−1,96 %103,94104,75100,32
103,953,553,42 %100,40105,8599,21
100,400,460,46 %99,94100,6397,35
99,93−3,10−3,1 %103,03104,3498,34
103,031,281,24 %101,75104,96100,90
101,77−3,84−3,77 %105,61107,44100,39
105,611,491,41 %104,12105,85103,04
104,12−5,05−4,85 %109,17110,06102,30
109,177,096,49 %102,08110,50100,53
102,085,495,38 %96,59102,3995,00
96,58−2,38−2,46 %98,96102,8695,43
98,973,553,59 %95,4298,9793,23
95,411,601,68 %93,8197,1691,60
93,840,130,14 %93,71102,6588,05
93,716,076,48 %87,6494,9787,56
87,642,312,64 %85,3388,0183,96
85,338,339,76 %77,0087,1676,58
77,001,051,36 %75,9577,3475,15
75,951,411,86 %74,5476,1474,36
74,54−0,74−0,99 %75,2875,6274,10
75,28−0,05−0,07 %75,3375,6574,97
75,32−0,88−1,17 %76,2076,2574,59
76,200,650,85 %75,5576,5475,05
75,55−0,67−0,89 %76,2277,1975,28
76,230,310,41 %75,9276,6074,58
75,92−0,28−0,37 %76,2077,0875,53
76,210,260,34 %75,9577,7275,69
75,952,323,05 %73,6376,7473,54
73,631,001,36 %72,6374,2972,38
72,63−1,34−1,84 %73,9774,2672,28
73,970,270,37 %73,7074,7373,21
73,700,210,28 %73,4974,3872,98
73,49−0,06−0,08 %73,5574,2071,91
73,541,672,27 %71,8774,2471,87
71,88−0,91−1,27 %72,7973,1370,52
72,79−1,65−2,27 %74,4475,2172,49
74,440,851,14 %73,5974,9173,06
73,59−0,14−0,19 %73,7374,4272,25
73,73−0,40−0,54 %74,1374,4972,30
74,14−2,55−3,44 %76,6977,4173,69
76,692,232,91 %74,4677,0174,41
74,460,570,77 %73,8974,6573,49
73,89−1,93−2,61 %75,8276,3773,39
75,82−2,11−2,78 %77,9378,4975,36
77,93−0,16−0,21 %78,0978,8076,97
78,090,300,38 %77,7978,8177,47
77,791,461,88 %76,3378,2975,48
76,330,871,14 %75,4676,6275,33
75,460,480,64 %74,9875,5774,46
74,97−0,28−0,37 %75,2575,6773,32
75,26−1,98−2,63 %77,2477,5574,97
77,24−0,58−0,75 %77,8278,9576,90
77,812,913,74 %74,9077,8774,47
74,91−1,96−2,62 %76,8778,1174,05
76,870,160,21 %76,7177,7275,61
76,74−1,33−1,73 %78,0778,7576,73
78,070,080,1 %77,9979,5877,03
77,990,230,29 %77,7678,7476,65
77,77−2,74−3,52 %80,5180,7176,20
80,51−1,38−1,71 %81,8982,7280,30
81,890,380,46 %81,5183,6579,16
81,52−0,19−0,23 %81,7182,3579,63
81,71−0,56−0,69 %82,2783,8881,31
82,281,662,02 %80,6283,1180,25
80,633,254,03 %77,3882,6476,83
77,373,824,94 %73,5578,8472,17
73,55−1,50−2,04 %75,0575,1171,81
75,053,775,02 %71,2876,2470,27
71,280,891,25 %70,3972,2769,67
70,39−1,41−2 %71,8073,0670,17
71,804,195,84 %67,6173,8165,83
67,58−0,43−0,64 %68,0169,5463,95
67,99−1,62−2,38 %69,6170,3064,62
69,60−2,27−3,26 %71,8771,9668,11
71,88−0,51−0,71 %72,3974,9171,32
72,39−0,75−1,04 %73,1474,5572,23
73,143,494,77 %69,6574,1969,42
69,690,060,09 %69,6369,9967,87
69,63−2,36−3,39 %71,9972,5968,14
71,98−1,47−2,04 %73,4574,6070,78
73,45−0,49−0,67 %73,9475,5772,29
73,942,713,67 %71,2376,0370,67
71,232,343,29 %68,8971,2366,92
68,882,103,05 %66,7869,5366,57
66,78−0,07−0,1 %66,8568,7565,87
66,853,725,56 %63,1367,3063,13
63,15−1,77−2,8 %64,9265,6762,30
64,92−1,89−2,91 %66,8167,4263,49
66,800,340,51 %66,4668,1464,96
66,464,296,46 %62,1767,8161,93
62,17−1,43−2,3 %63,6064,8260,12
63,59−5,20−8,18 %68,7969,0161,46
68,80−2,69−3,91 %71,4971,9966,71
71,52−2,60−3,64 %74,1275,6070,86
74,11−7,05−9,51 %81,1681,1872,67
81,16−1,16−1,43 %82,3282,9679,01
82,32−0,29−0,35 %82,6183,2681,24
82,590,670,81 %81,9283,0481,77
81,92−0,09−0,11 %82,0183,1080,28
82,01−0,30−0,37 %82,3182,8979,91
82,31−1,29−1,57 %83,6084,6782,01
83,59−1,39−1,66 %84,9886,0383,05
84,97−0,21−0,25 %85,1886,4384,64
85,17−0,49−0,58 %85,6686,8383,60
85,651,361,59 %84,2987,3581,41
84,29−2,97−3,52 %87,2687,7683,91
87,261,181,35 %86,0887,9085,24
86,081,862,16 %84,2286,9783,78
84,22−1,10−1,31 %85,3285,8783,65
85,320,130,15 %85,1985,7483,45
85,18−1,33−1,56 %86,5187,2383,47
86,51−2,69−3,11 %89,2089,3785,49
89,19−2,94−3,3 %92,1392,6388,50
92,141,011,1 %91,1393,6389,81
91,13−3,13−3,43 %94,2695,9590,23
94,27−3,08−3,27 %97,3597,6593,57
97,340,900,92 %96,4498,3794,29
96,433,313,43 %93,1296,8792,59
93,121,111,19 %92,0194,1491,86
92,013,603,91 %88,4192,7687,62
88,40−0,74−0,84 %89,1490,4187,64
89,142,863,21 %86,2889,9986,10
86,282,192,54 %84,0986,9784,03
84,090,190,23 %83,9085,8783,26
83,89−0,36−0,43 %84,2584,9383,57
84,250,500,59 %83,7584,9583,44
83,740,700,84 %83,0484,8483,04
83,030,010,01 %83,0283,9682,14
83,02−1,03−1,24 %84,0585,5481,38
84,05−0,75−0,89 %84,8084,9182,97
84,80−2,15−2,54 %86,9588,0883,66
86,950,750,86 %86,2087,3185,86
86,20−0,02−0,02 %86,2286,8185,58
86,220,060,07 %86,1686,9885,00
86,15−0,75−0,87 %86,9087,1784,52
86,900,840,97 %86,0689,3486,04
86,050,730,85 %85,3286,9084,34
85,311,822,13 %83,4986,2383,37
83,48−2,71−3,25 %86,1987,1382,98
86,17−2,65−3,08 %88,8289,1885,84
88,82−0,28−0,32 %89,1090,7787,39
89,094,174,68 %84,9290,4883,85
84,921,161,37 %83,7685,8382,70
83,76−2,80−3,34 %86,5687,6983,35
86,555,015,79 %81,5486,7981,41
81,53−3,43−4,21 %84,9685,0381,31
84,960,110,13 %84,8586,2783,84
84,841,501,77 %83,3485,6582,70
83,350,780,94 %82,5785,8981,41
82,58−2,98−3,61 %85,5685,8982,26
85,565,536,46 %80,0386,9878,63
80,03−1,82−2,27 %81,8583,1779,61
81,851,021,25 %80,8382,0878,50
80,830,450,56 %80,3881,5879,60
80,381,431,78 %78,9580,8978,86
78,95−2,22−2,81 %81,1781,7576,70
81,17−1,95−2,4 %83,1286,6180,77
83,120,640,77 %82,4884,5280,08
82,481,111,35 %81,3784,9281,12
81,37−0,66−0,81 %82,0383,1679,03
82,03−1,03−1,26 %83,0684,2181,68
83,06−3,42−4,12 %86,4886,9881,80
86,48−5,20−6,01 %91,6891,9485,39
91,680,910,99 %90,7793,4390,71
90,77−0,65−0,72 %91,4292,1988,39
91,425,225,71 %86,2092,2585,10
86,20−1,35−1,57 %87,5589,1885,14
87,55−2,28−2,6 %89,8390,7987,15
89,830,931,04 %88,9090,4488,13
88,90−1,19−1,34 %90,0991,4187,01
90,09−4,56−5,06 %94,6595,6688,58
94,65−1,54−1,63 %96,1996,9593,18
96,193,864,01 %92,3397,6691,20
92,334,274,62 %88,0693,2387,38
88,06−0,13−0,15 %88,1988,7186,54
88,191,351,53 %86,8493,0186,72
86,840,260,3 %86,5887,7084,73
86,580,690,8 %85,8988,0984,36
85,890,921,07 %84,9788,8084,85
84,973,383,98 %81,5987,0581,55
81,59−1,63−2 %83,2284,0980,29
83,22−1,46−1,75 %84,6885,0682,29
84,68−4,10−4,84 %88,7889,3183,65
88,78−2,11−2,38 %90,8992,9887,93
90,893,904,29 %86,9994,0884,79
86,990,360,41 %86,6387,4682,50
86,633,033,5 %83,6090,2982,37
83,60−0,77−0,92 %84,3788,8781,71
84,372,522,99 %81,8585,6677,14
81,85−4,06−4,96 %85,9188,2880,33
85,91−2,15−2,5 %88,0689,2684,37
88,069,0810,31 %78,9892,0978,74
78,981,101,39 %77,8879,6275,66
77,88−4,87−6,25 %82,7582,8177,15
82,75−2,42−2,92 %85,1785,5782,44
85,170,530,62 %84,6486,7083,95
84,642,172,56 %82,4785,4381,75
82,470,901,09 %81,5782,6379,60
81,57−3,48−4,27 %85,0586,0280,47
85,05−1,36−1,6 %86,4187,6382,89
86,410,310,36 %86,1086,8882,54
86,10−1,93−2,24 %88,0391,2184,87
88,033,754,26 %84,2888,8584,18
84,285,957,06 %78,3385,5877,47
78,33−0,91−1,16 %79,2482,1976,54
79,24−3,70−4,67 %82,9484,3478,01
82,94−3,78−4,56 %86,7287,4481,88
86,72−0,22−0,25 %86,9488,6382,81
86,94−0,63−0,72 %87,5789,0085,74
87,570,160,18 %87,4189,1484,14
87,419,2010,53 %78,2189,7667,65
78,21−13,72−17,54 %91,9393,2477,45
91,93−5,83−6,34 %97,7699,5389,17
97,76−6,70−6,85 %104,46104,9996,55
104,463,793,63 %100,67106,0495,88
100,67−4,80−4,77 %105,47106,5897,97
105,47−11,96−11,34 %117,43118,7196,93
117,43−0,19−0,16 %117,62118,93112,22
117,62−7,55−6,42 %125,17125,31115,24
125,17−1,86−1,49 %127,03128,15124,63
127,032,922,3 %124,11127,71122,97
124,115,364,32 %118,75125,45118,45
118,75−8,28−6,97 %127,03127,28117,24
127,03−0,26−0,2 %127,29127,92126,48
127,29−1,06−0,83 %128,35130,04125,18
128,35−1,09−0,85 %129,44130,83126,62
129,443,772,91 %125,67132,02125,18
125,67−7,70−6,13 %133,37134,53124,59
133,37−4,44−3,33 %137,81137,81130,82
137,81−5,87−4,26 %143,68143,93137,69
143,68−1,16−0,81 %144,84144,91143,27
144,842,471,71 %142,37145,49140,21
142,37−4,32−3,03 %146,69146,71140,92
146,691,270,87 %145,42148,39143,34
145,426,354,37 %139,07148,33137,69
139,07−0,43−0,31 %139,50144,17138,24
139,503,832,75 %135,67141,36135,58
135,67−0,13−0,1 %135,80136,86135,19
135,80−2,46−1,81 %138,26140,97134,83
138,261,991,44 %136,27139,92132,58
136,27−4,76−3,49 %141,03141,31134,31
141,033,132,22 %137,90143,43136,12
137,903,842,78 %134,06139,82133,13
134,060,740,55 %133,32135,48133,07
133,321,070,8 %132,25133,89129,57
132,255,514,17 %126,74133,16125,71
126,742,291,81 %124,45127,08123,96
124,45−0,44−0,35 %124,89127,24123,18
124,891,771,42 %123,12126,37122,46
123,12−2,05−1,67 %125,17129,95122,24
125,170,520,42 %124,65125,53123,01
124,652,461,97 %122,19124,96121,79
122,192,191,79 %120,00125,02119,20
120,00−2,45−2,04 %122,45124,36119,69
122,45−1,48−1,21 %123,93124,21120,53
123,93−1,91−1,54 %125,84126,85122,15
125,84−0,16−0,13 %126,00128,71124,18
126,000,230,18 %125,77126,57123,41
125,77−0,43−0,34 %126,20126,81125,25
126,206,665,28 %119,54127,78117,58
119,54−3,67−3,07 %123,21128,95116,85
123,21−5,93−4,81 %129,14133,95121,32
129,141,351,05 %127,79130,09124,91
127,79−1,61−1,26 %129,40135,39123,63
129,40−3,77−2,91 %133,17133,69128,10
133,170,880,66 %132,29134,28131,66
132,29−4,14−3,13 %136,43140,13130,37
136,430,110,08 %136,32137,82129,10
136,32−1,58−1,16 %137,90142,56135,48
137,904,633,36 %133,27144,91131,65
133,270,980,74 %132,29139,35131,57
132,290,050,04 %132,24136,35127,79
132,24−1,09−0,82 %133,33134,16131,35
133,33−5,73−4,3 %139,06140,74130,89
139,06−5,66−4,07 %144,72146,91137,85
144,726,024,16 %138,70146,09137,80
138,7012,038,67 %126,67140,92126,01
126,67−6,82−5,38 %133,49133,73123,11
133,49−2,47−1,85 %135,96140,18133,28
135,96−1,41−1,04 %137,37138,08134,84
137,37−3,48−2,53 %140,85143,58136,05
140,85−2,17−1,54 %143,02144,26140,50
143,024,112,87 %138,91144,72135,48
138,910,500,36 %138,41140,45133,13
138,417,865,68 %130,55139,84128,41
130,553,022,31 %127,53133,45127,49
127,53−1,06−0,83 %128,59129,85125,06
128,59−4,92−3,83 %133,51134,93121,54
133,51−3,42−2,56 %136,93144,65131,05
136,93−3,71−2,71 %140,64142,73130,45
140,649,806,97 %130,84142,06128,90
130,84−6,24−4,77 %137,08143,08128,69
137,08−2,46−1,79 %139,54143,23134,38
139,540,740,53 %138,80144,57138,54
138,80−5,89−4,24 %144,69145,61135,70
144,69−8,68−6 %153,37157,18141,00
153,37−1,18−0,77 %154,55161,13151,18
154,55−12,75−8,25 %167,30171,89153,91
167,302,781,66 %164,52170,44163,42
164,526,543,98 %157,98166,52155,14
157,98−3,74−2,37 %161,72164,82155,80
161,726,504,02 %155,22164,39149,75
155,22−7,16−4,61 %162,38162,92150,82
162,387,354,53 %155,03163,99147,30
Liknande diskussioner
Denna sida kan innehålla användargenererat innehåll som Trading 212 inte ansvarar för. Skaffa alltid information på egen hand. Trading 212 är en execution only-tjänst, vilket innebär att Trading 212 inte erbjuder några investeringsråd eller någon portföljförvaltning.
Relaterade instrument
Provisionsfri kryptoinvestering för alla
Köp eller sälj de mest populära kryptovalutorna som SOL/USD −0,80 $ (0,87 %). Investera på några sekunder utan provision och med avancerade diagram samt support dygnet runt.Andra avgifter kan tillkomma. Se våra Villkor och avgifter.
Se våra villkor och avgifter här
Support dygnet runt
29 sekunder genomsnittlig svarstid
Börja bygga rikedom nu
Bli en av över 5 miljoner användare
Skaffa mobilappen
Alla presenterade statistik är global. Antalet kunder representerar finansierade Konto.
Utmärkt
Betyg 4,6 / 5 baserat på 107 388 recensioner av
Trustpilot
Betyg 4,6 / 5 baserat på 107 388 recensioner av
Trustpilot
Inbjuden
Great app
Great app, easy to add and take out money.
Inbjuden
Easy to use
Easy to use, fast and efficient transfers of money
Inbjuden
Quick log on
It's so quick and easy to log on using face recognition.
Inbjuden
Easy trading access
By far the easiest online trading platform I've experienced, and I've only just started exploring what's there.
Inbjuden
Fab App
Only been using the App a Month but it is great and easy to use, have daily updates of interest so you can see your investment and savings grow, highly recommend!
Inbjuden
Trading 212 Is The Best!
Always getting updates for my personal account, and very very secure and never had a single issue. When depositing or withdrawing I have had 0 issues. Genuinely very very very pleased with my experience with Trading 212! I always recommend it to everyone I know and they all say the same!
Inbjuden
Great Flexibility
So easy to use and to have the ability to move money in and out when I need is the biggest positive factor Very pleased
Inbjuden
Really liking my experience
Really liking my experience since investing in a cash ISA account and the regular interest notifications are great.
Inbjuden
Made investing accessible and…
Made investing accessible and uncomplicated for anyone starting to invest.
Inbjuden
Great App
So easy to add or take out investment. The App is brilliant and keeps you up to date.
Inbjuden
Easy/helpful
Easy to use and when I have had any issues its been sorted out quickly
Inbjuden
High interest rate
High interest rate. Good phone app that is easy to use and convenient.
Inbjuden
Easy to use the app and understand how…
Easy to use the app and understand how to use it.
Inbjuden
Ease of use but interstellar rate could…
Ease of use but interstellar rate could be better. Instead of paying bonus for only 1yr which helps to keep it at the top of best buys
Inbjuden
Decent interest rate
Decent interest rate, and when needed my cash is transferred rapidly
Inbjuden
Simple, easy to use app.
Great app for experienced and newcomers to trade with. I have been using Trading 212 for a number of years and have nothing negative to say.
Inbjuden
Great interest and no penalties
I’d had an ISA with Moneybox for sometime but due to having to take funds out , ended up on very minimal interest and paying fees . I came across Trading212 via Martin Lewis Moneysaving expert website . It was relatively quick and no fuss to set up the account . I transferred my existing ISA ,(which only took a few days ) I’m now earning a much healthier interest and don’t get penalised if I need to make an emergency withdrawal. I also like the flexibility of the ISA , that the funds that are removed can be replaced into the ISA ( in the same tax year ) and don’t eat into your ISA allowance again Wish I’d opened an account sooner .
Inbjuden
Trading212 - the only way I’d trade
Just an excellent easy to use platform. Highly trusted and recommended.
Inbjuden
Excellent company for cash Isas.
Everything very simple to carry out. Updated on a daily basis so you can check in real time how your cash ISA is processing. Very highly recommended.
Inbjuden
Good interest rate and easy to keep up…
Good interest rate and easy to keep up with it using the app’
Visa några av våra positiva kundrecensioner
Våra utmärkelser
