All / EU Index Futures / EU 50

EU 50

EU50

+22.6 (+0.36%) Today

Trade long and short with leverage

Stocks, forex, indices, and more

MAX

Info & stats

Day's range

N/ASellers/BuyersN/A

1D-100.00%

3M-100.00%

1W-100.00%

6M-100.00%

1M-100.00%

1Y-100.00%

TYPE

Index

Market name:

EU Index Futures

Margin:

Avg. spread:

1.8

Max position size

500

Date

Change

Change (%)

Open

High

Low

Sep 02, 20266,375.3030.100.47%6,345.206,383.406,337.30

Sep 01, 20266,350.30-74.00-1.17%6,424.306,433.406,341.10

Aug 31, 20266,414.20-56.20-0.88%6,470.406,496.406,405.10

Aug 28, 20266,486.3045.000.69%6,441.306,508.306,440.10

Aug 27, 20266,445.10-51.20-0.79%6,496.306,515.406,424.10

Aug 26, 20266,478.108.400.13%6,469.706,509.406,465.10

Aug 25, 20266,477.1013.800.21%6,463.306,502.306,457.10

Aug 24, 20266,466.10-11.20-0.17%6,477.306,479.306,449.10

Aug 21, 20266,471.1032.000.49%6,439.106,481.406,435.10

Aug 20, 20266,431.30-28.00-0.44%6,459.306,471.306,419.30

Aug 19, 20266,456.30-22.80-0.35%6,479.106,509.406,450.10

Aug 18, 20266,489.10-52.60-0.81%6,541.706,546.306,478.10

Aug 17, 20266,541.30-28.40-0.43%6,569.706,587.306,536.10

Aug 14, 20266,563.10-15.00-0.23%6,578.106,584.406,549.10

Aug 13, 20266,580.3011.900.18%6,568.406,592.406,559.30

Aug 12, 20266,569.306.000.09%6,563.306,596.206,543.30

Aug 11, 20266,562.108.800.13%6,553.306,595.306,544.10

Aug 10, 20266,552.303.000.05%6,549.306,577.406,535.10

Aug 07, 20266,556.1036.400.56%6,519.706,580.306,511.10

Aug 06, 20266,522.1020.800.32%6,501.306,548.406,497.10

Aug 05, 20266,503.30-27.90-0.43%6,531.206,542.406,495.30

Aug 04, 20266,529.1060.800.93%6,468.306,534.306,459.10

Aug 03, 20266,461.1044.700.69%6,416.406,468.406,406.10

Jul 31, 20266,382.10-5.20-0.08%6,387.306,440.406,349.10

Jul 30, 20266,381.30118.001.85%6,263.306,384.306,252.10

Jul 29, 20266,250.10-93.20-1.49%6,343.306,343.306,246.10

Jul 28, 20266,321.100.700.01%6,320.406,337.406,275.30

Jul 27, 20266,332.10-15.20-0.24%6,347.306,390.406,303.10

Jul 24, 20266,285.1059.000.94%6,226.106,313.406,210.10

Jul 23, 20266,231.10-100.10-1.61%6,331.206,349.406,214.30

Jul 22, 20266,332.1016.400.26%6,315.706,351.406,273.10

Jul 21, 20266,317.30108.201.71%6,209.106,318.406,202.10

Jul 20, 20266,213.10-48.00-0.77%6,261.106,287.306,208.30

Jul 17, 20266,252.30-11.10-0.18%6,263.406,271.306,214.10

Jul 16, 20266,279.60-26.70-0.43%6,306.306,319.406,226.10

Jul 15, 20266,303.309.200.15%6,294.106,319.406,259.30

Jul 14, 20266,282.7031.000.49%6,251.706,323.306,216.10

Jul 13, 20266,263.30-22.40-0.36%6,285.706,307.306,217.10

Jul 10, 20266,301.308.000.13%6,293.306,316.306,258.30

Jul 09, 20266,303.1025.800.41%6,277.306,318.306,252.10

Jul 08, 20266,272.30-73.80-1.18%6,346.106,367.306,207.10

Jul 07, 20266,354.10-69.00-1.09%6,423.106,427.306,334.10

Jul 06, 20266,426.30-22.00-0.34%6,448.306,460.406,404.30

Jul 03, 20266,438.3047.000.73%6,391.306,447.406,379.10

Jul 02, 20266,385.1082.801.3%6,302.306,421.306,287.10

Jul 01, 20266,310.30-51.00-0.81%6,361.306,364.306,292.30

Jun 30, 20266,361.3074.101.16%6,287.206,367.406,271.10

Jun 29, 20266,289.1025.700.41%6,263.406,294.306,229.20

Jun 26, 20266,238.30-59.00-0.95%6,297.306,297.306,210.20

Jun 25, 20266,293.1035.800.57%6,257.306,316.306,240.10

Jun 24, 20266,233.10-38.60-0.62%6,271.706,276.406,213.10

Jun 23, 20266,260.10-70.20-1.12%6,330.306,346.306,241.10

Jun 22, 20266,350.3054.000.85%6,296.306,361.406,296.30

Jun 19, 20266,312.30-45.90-0.73%6,358.206,373.406,309.10

Jun 18, 20266,369.3034.000.53%6,335.306,378.406,291.10

Jun 17, 20266,276.3017.000.27%6,259.306,345.406,256.60

Jun 16, 20266,255.100.300%6,254.806,314.406,251.00

Jun 15, 20266,259.3030.300.48%6,229.006,321.406,229.00

Jun 12, 20266,213.3038.500.62%6,174.806,231.306,153.10

Jun 11, 20266,198.60212.603.43%5,986.006,207.405,983.60

Jun 10, 20266,070.50-27.20-0.45%6,097.706,112.205,998.70

Jun 09, 20266,110.6073.301.2%6,037.306,179.306,014.60

Jun 08, 20266,082.7069.501.14%6,013.206,113.305,990.60

Jun 05, 20266,038.70-47.60-0.79%6,086.306,143.106,021.10

Jun 04, 20266,131.3079.401.29%6,051.906,151.306,050.90

Jun 03, 20266,067.60-42.90-0.71%6,110.506,131.206,024.70

Jun 02, 20266,127.206.200.1%6,121.006,138.306,098.00

Jun 01, 20266,051.103.800.06%6,047.306,084.406,000.30

May 29, 20266,031.30-24.00-0.4%6,055.306,110.306,028.30

May 28, 20266,051.30-15.00-0.25%6,066.306,086.305,997.10

May 27, 20266,076.30-15.00-0.25%6,091.306,137.306,054.20

May 26, 20266,083.10-30.20-0.5%6,113.306,134.306,062.10

May 25, 20266,143.3083.001.35%6,060.306,152.306,053.60

May 22, 20265,997.10-35.20-0.59%6,032.306,040.405,991.10

May 21, 20266,019.3045.200.75%5,974.106,046.305,924.10

May 20, 20265,990.10159.802.67%5,830.306,017.305,800.10

May 19, 20265,840.30-34.00-0.58%5,874.305,913.405,832.10

May 18, 20265,875.30107.001.82%5,768.305,881.305,735.10

May 15, 20265,803.30-90.80-1.56%5,894.105,907.305,795.10

May 14, 20265,901.308.500.14%5,892.805,934.305,874.10

May 13, 20265,883.3068.601.17%5,814.705,887.305,791.20

May 12, 20265,835.30-40.00-0.69%5,875.305,877.105,791.10

May 11, 20265,881.30-8.00-0.14%5,889.305,899.405,860.10

May 08, 20265,916.3021.000.35%5,895.305,929.305,879.30

May 07, 20265,887.30-114.00-1.94%6,001.306,042.405,877.30

May 06, 20266,014.30146.002.43%5,868.306,042.405,862.30

May 05, 20265,844.10126.802.17%5,717.305,852.305,699.10

May 04, 20265,712.10-158.00-2.77%5,870.105,870.305,683.10

Apr 30, 20265,844.3086.001.47%5,758.305,860.305,691.10

Apr 29, 20265,744.10-52.20-0.91%5,796.305,811.405,727.10

Apr 28, 20265,785.30-49.00-0.85%5,834.305,838.405,773.30

Apr 27, 20265,821.30-9.00-0.15%5,830.305,882.405,802.10

Apr 24, 20265,857.3033.000.56%5,824.305,882.305,790.10

Apr 23, 20265,809.30-4.40-0.08%5,813.705,860.405,740.10

Apr 22, 20265,857.10-28.20-0.48%5,885.305,910.405,828.30

Apr 21, 20265,840.40-111.70-1.91%5,952.105,968.305,828.10

Apr 20, 20265,945.1041.400.7%5,903.705,950.305,895.30

Apr 17, 20265,985.40124.302.08%5,861.106,021.305,857.10

Apr 16, 20265,860.10-32.50-0.55%5,892.605,915.405,842.10

Apr 15, 20265,884.30-44.00-0.75%5,928.305,932.305,858.10

Apr 14, 20265,927.3045.000.76%5,882.305,933.305,866.10

Apr 13, 20265,883.30110.001.87%5,773.305,884.305,771.10

Apr 10, 20265,861.1016.800.29%5,844.305,906.305,835.10

Apr 09, 20265,851.307.600.13%5,843.705,872.405,790.40

Apr 08, 20265,865.4070.101.2%5,795.305,882.405,795.30

Apr 07, 20265,642.30-12.40-0.22%5,654.705,690.305,545.10

Apr 02, 20265,638.30-20.80-0.37%5,659.105,672.305,524.10

Apr 01, 20265,662.1064.901.15%5,597.205,686.405,583.10

Mar 31, 20265,586.20174.103.12%5,412.105,602.305,403.10

Mar 30, 20265,440.4088.701.63%5,351.705,496.305,339.10

Mar 27, 20265,385.30-111.00-2.06%5,496.305,534.305,384.10

Mar 26, 20265,488.20-80.10-1.46%5,568.305,581.705,459.10

Mar 25, 20265,566.10-24.20-0.43%5,590.305,617.305,537.30

Mar 24, 20265,571.10105.801.9%5,465.305,590.305,436.10

Mar 23, 20265,533.30162.002.93%5,371.305,625.305,305.10

Mar 20, 20265,600.30-60.50-1.08%5,660.805,688.405,587.10

Mar 19, 20265,651.703.400.06%5,648.305,688.305,572.70

Mar 18, 20265,650.10-131.20-2.32%5,781.305,832.405,644.60

Mar 17, 20265,764.3031.000.54%5,733.305,802.405,700.10

Mar 16, 20265,750.3017.000.3%5,733.305,772.305,672.30

Mar 13, 20265,689.40-73.90-1.3%5,763.305,797.305,667.10

Mar 12, 20265,729.30-18.10-0.32%5,747.405,784.305,690.10

Mar 11, 20265,795.30-27.00-0.47%5,822.305,842.405,754.10

Mar 10, 20265,792.3017.200.3%5,775.105,881.405,715.10

Mar 09, 20265,789.30239.204.13%5,550.105,824.405,519.70

Mar 06, 20265,728.30-80.10-1.4%5,808.405,831.405,652.30

Mar 05, 20265,792.30-110.00-1.9%5,902.305,920.305,737.30

Mar 04, 20265,898.3084.101.43%5,814.205,907.305,742.30

Mar 03, 20265,828.30-166.00-2.85%5,994.305,995.405,740.30

Mar 02, 20265,992.10-85.30-1.42%6,077.406,078.405,976.10

Feb 27, 20266,117.30-45.80-0.75%6,163.106,187.306,102.10

Feb 26, 20266,178.10-4.20-0.07%6,182.306,207.306,140.10

Feb 25, 20266,189.1042.800.69%6,146.306,192.406,132.30

Feb 24, 20266,142.1012.700.21%6,129.406,152.306,092.30

Feb 23, 20266,126.1016.800.27%6,109.306,161.306,097.10

Feb 20, 20266,143.1062.001.01%6,081.106,155.306,067.30

Feb 19, 20266,070.20-41.10-0.68%6,111.306,115.406,037.10

Feb 18, 20266,105.1066.801.09%6,038.306,122.406,031.10

Feb 17, 20266,041.3039.000.65%6,002.306,049.405,960.10

Feb 16, 20265,998.101.800.03%5,996.306,027.305,988.10

Feb 13, 20265,997.30-27.00-0.45%6,024.306,033.405,967.30

Feb 12, 20266,014.30-71.10-1.18%6,085.406,106.306,005.30

Feb 11, 20266,077.1017.800.29%6,059.306,089.306,019.30

Feb 10, 20266,049.30-12.80-0.21%6,062.106,088.306,047.10

Feb 09, 20266,069.1045.000.74%6,024.106,074.406,002.10

Feb 06, 20266,023.30129.002.14%5,894.306,025.305,888.10

Feb 05, 20265,920.10-78.20-1.32%5,998.306,009.305,900.10

Feb 04, 20265,975.10-27.30-0.46%6,002.406,040.405,949.10

Feb 03, 20265,991.30-53.00-0.88%6,044.306,084.305,952.10

Feb 02, 20266,032.1098.801.64%5,933.306,037.405,874.10

Jan 30, 20265,946.10-1.20-0.02%5,947.305,977.405,906.30

Jan 29, 20265,950.10-2.20-0.04%5,952.305,984.405,889.10

Jan 28, 20265,950.10-52.20-0.88%6,002.306,055.405,937.10

Jan 27, 20265,996.3014.900.25%5,981.406,017.405,972.30

Jan 26, 20265,976.1039.000.65%5,937.105,987.305,931.10

Jan 23, 20265,961.10-4.20-0.07%5,965.305,972.405,930.30

Jan 22, 20265,967.30-4.00-0.07%5,971.305,994.405,943.10

Jan 21, 20265,963.3071.001.19%5,892.305,989.305,837.10

Jan 20, 20265,877.10-54.20-0.92%5,931.305,938.405,850.30

Jan 19, 20265,936.30-27.00-0.45%5,963.305,980.405,932.10

Jan 16, 20266,049.106.800.11%6,042.306,058.406,018.30

Jan 15, 20266,038.30-3.00-0.05%6,041.306,070.306,034.10

Jan 14, 20266,037.30-9.00-0.15%6,046.306,070.406,016.10

Jan 13, 20266,043.302.000.03%6,041.306,059.406,024.30

Jan 12, 20266,048.3039.000.64%6,009.306,050.305,985.10

Jan 09, 20266,018.1075.801.26%5,942.306,020.405,934.10

Jan 08, 20265,941.102.800.05%5,938.305,951.405,911.30

Jan 07, 20265,937.10-21.20-0.36%5,958.305,962.405,927.30

Jan 06, 20265,957.3019.000.32%5,938.305,963.405,910.30

Jan 05, 20265,938.1039.800.67%5,898.305,944.405,894.10

Jan 02, 20265,882.1074.701.27%5,807.405,883.405,795.10

Dec 30, 20255,821.1045.800.79%5,775.305,841.305,762.10

Dec 29, 20255,772.30-12.00-0.21%5,784.305,793.405,754.10

Dec 23, 20255,767.10-7.20-0.12%5,774.305,777.305,748.10

Dec 22, 20255,770.30-17.00-0.29%5,787.305,793.405,755.30

Dec 19, 20255,739.3018.700.33%5,720.605,751.305,716.60

Dec 18, 20255,723.1051.800.91%5,671.305,748.405,666.10

Dec 17, 20255,671.40-63.90-1.13%5,735.305,747.405,669.10

Dec 16, 20255,731.40-11.90-0.21%5,743.305,758.405,706.30

Dec 15, 20255,752.309.000.16%5,743.305,764.405,735.30

Dec 12, 20255,732.30-38.00-0.66%5,770.305,797.405,715.30

Dec 11, 20255,775.3048.000.83%5,727.305,780.405,684.30

Dec 10, 20255,739.3029.000.51%5,710.305,748.405,695.30

Dec 09, 20255,712.30-21.00-0.37%5,733.305,757.305,709.10

Dec 08, 20255,723.10-4.00-0.07%5,727.105,738.405,714.10

Dec 05, 20255,724.30-2.00-0.03%5,726.305,754.305,721.10

Dec 04, 20255,725.100.800.01%5,724.305,738.305,708.10

Dec 03, 20255,721.3014.200.25%5,707.105,732.305,681.30

Dec 02, 20255,705.3027.000.47%5,678.305,718.305,671.10

Dec 01, 20255,672.3017.200.3%5,655.105,693.305,627.10

Nov 28, 20255,679.1013.800.24%5,665.305,686.305,645.10

Nov 27, 20255,660.303.000.05%5,657.305,672.305,643.10

Nov 26, 20255,660.3049.000.87%5,611.305,669.405,593.10

Nov 25, 20255,604.3078.001.39%5,526.305,608.405,516.10

Nov 24, 20255,534.10-25.00-0.45%5,559.105,570.305,511.30

Nov 21, 20255,543.3039.000.7%5,504.305,563.405,474.10

Nov 20, 20255,488.10-113.20-2.06%5,601.305,628.305,483.10

Nov 19, 20255,567.1030.800.55%5,536.305,587.405,508.10

Nov 18, 20255,547.30-60.80-1.1%5,608.105,615.405,511.10

Nov 17, 20255,615.30-76.00-1.35%5,691.305,706.405,593.10

Nov 14, 20255,688.30-42.80-0.75%5,731.105,743.305,635.30

Nov 13, 20255,729.10-81.00-1.41%5,810.105,823.405,712.30

Nov 12, 20255,799.3049.000.84%5,750.305,810.405,746.10

Nov 11, 20255,745.3042.100.73%5,703.205,752.405,684.30

Nov 10, 20255,703.4058.101.02%5,645.305,705.405,637.30

Nov 07, 20255,624.302.200.04%5,622.105,641.305,561.10

Nov 06, 20255,618.10-52.00-0.93%5,670.105,681.405,606.10

Nov 05, 20255,685.1081.801.44%5,603.305,694.405,573.10

Nov 04, 20255,642.20-30.10-0.53%5,672.305,676.405,582.10

Nov 03, 20255,684.303.200.06%5,681.105,711.405,662.30

Oct 31, 20255,666.30-30.90-0.55%5,697.205,707.305,652.10

Oct 30, 20255,702.30-22.80-0.4%5,725.105,735.305,672.10

Oct 29, 20255,712.1010.800.19%5,701.305,740.305,682.70

Oct 28, 20255,705.30-9.00-0.16%5,714.305,718.305,691.10

Oct 27, 20255,717.3021.000.37%5,696.305,719.405,689.10

Oct 24, 20255,670.30-11.80-0.21%5,682.105,707.305,655.10

Oct 23, 20255,680.3041.000.72%5,639.305,687.405,629.10

Oct 22, 20255,642.10-34.00-0.6%5,676.105,693.305,610.10

Oct 21, 20255,677.30-29.00-0.51%5,706.305,715.405,677.30

Oct 20, 20255,701.1068.801.21%5,632.305,705.305,629.10

Oct 17, 20255,649.1023.800.42%5,625.305,655.405,561.30

Oct 16, 20255,634.2027.900.5%5,606.305,665.405,593.30

Oct 15, 20255,607.405.100.09%5,602.305,650.305,568.10

Oct 14, 20255,604.1015.800.28%5,588.305,619.305,496.10

Oct 13, 20255,585.3016.000.29%5,569.305,601.305,550.10

Oct 10, 20255,512.30-130.00-2.36%5,642.305,659.305,508.10

Oct 09, 20255,635.10-26.00-0.46%5,661.105,675.405,624.10

Oct 08, 20255,661.1047.800.84%5,613.305,669.405,611.30

Oct 07, 20255,616.30-25.00-0.45%5,641.305,655.405,613.10

Oct 06, 20255,647.10-29.20-0.52%5,676.305,681.305,617.10

Oct 03, 20255,665.10-7.20-0.13%5,672.305,683.405,654.10

Oct 02, 20255,668.1046.800.83%5,621.305,688.305,619.30

Oct 01, 20255,622.2074.901.33%5,547.305,631.305,516.10

Sep 30, 20255,554.3032.000.58%5,522.305,559.305,494.10

Sep 29, 20255,522.303.000.05%5,519.305,546.305,506.10

Sep 26, 20255,514.1043.800.79%5,470.305,517.305,457.10

Sep 25, 20255,469.10-13.20-0.24%5,482.305,484.405,422.30

Sep 24, 20255,475.3013.600.25%5,461.705,491.405,458.10

Sep 23, 20255,466.105.800.11%5,460.305,504.405,452.10

Sep 22, 20255,460.30-11.00-0.2%5,471.305,482.405,433.10

Sep 19, 20255,460.3012.700.23%5,447.605,494.405,445.20

Sep 18, 20255,456.3074.001.36%5,382.305,466.405,371.10

Sep 17, 20255,376.30-12.00-0.22%5,388.305,394.405,355.10

Sep 16, 20255,386.30-55.00-1.02%5,441.305,452.405,369.30

Sep 15, 20255,441.4048.300.89%5,393.105,447.405,387.30

Sep 12, 20255,397.30-4.00-0.07%5,401.305,403.405,359.10

Sep 11, 20255,400.2039.100.72%5,361.105,406.305,354.10

Sep 10, 20255,359.10-31.20-0.58%5,390.305,415.305,354.10

Sep 09, 20255,384.1018.800.35%5,365.305,391.305,347.10

Sep 08, 20255,362.1017.800.33%5,344.305,372.305,333.10

Sep 05, 20255,333.30-35.00-0.66%5,368.305,378.305,303.30

Sep 04, 20255,361.1019.700.37%5,341.405,363.405,315.10

Sep 03, 20255,336.102.800.05%5,333.305,347.405,309.10

Sep 02, 20255,327.30-38.80-0.73%5,366.105,384.405,291.10

Sep 01, 20255,374.30-1.80-0.03%5,376.105,384.305,362.10

Aug 29, 20255,363.10-41.00-0.76%5,404.105,409.405,352.30

Aug 28, 20255,406.3026.600.49%5,379.705,436.405,379.70

Aug 27, 20255,401.40-6.70-0.12%5,408.105,417.405,372.30

Aug 26, 20255,407.40-29.90-0.55%5,437.305,444.305,382.20

Aug 25, 20255,442.10-55.20-1.01%5,497.305,499.405,442.10

Aug 22, 20255,495.1025.800.47%5,469.305,520.305,452.30

Aug 21, 20255,470.30-10.40-0.19%5,480.705,494.405,447.10

Aug 20, 20255,487.3015.000.27%5,472.305,502.305,457.10

Aug 19, 20255,476.1018.800.34%5,457.305,499.405,447.10

Aug 18, 20255,453.30-29.00-0.53%5,482.305,490.305,421.30

Aug 15, 20255,472.106.800.12%5,465.305,484.405,456.10

Aug 14, 20255,463.3051.000.93%5,412.305,466.305,386.10

Aug 13, 20255,412.3042.000.78%5,370.305,413.405,361.10

Aug 12, 20255,367.1011.800.22%5,355.305,372.405,323.10

Aug 11, 20255,349.30-28.00-0.52%5,377.305,385.405,337.10

Aug 08, 20255,373.1013.800.26%5,359.305,382.405,338.30

Aug 07, 20255,349.3064.001.2%5,285.305,367.305,279.20

Aug 06, 20255,276.3016.000.3%5,260.305,297.405,259.10

Aug 05, 20255,265.208.100.15%5,257.105,285.405,247.10

Aug 04, 20255,258.1061.801.18%5,196.305,259.405,190.30

Aug 01, 20255,188.10-131.20-2.53%5,319.305,332.305,165.10

Jul 31, 20255,328.10-89.00-1.67%5,417.105,438.305,312.10

Jul 30, 20255,415.1019.800.37%5,395.305,420.305,376.10

Jul 29, 20255,394.3035.200.65%5,359.105,427.305,355.10

Jul 28, 20255,355.10-68.00-1.27%5,423.105,447.305,342.10

Jul 25, 20255,388.3017.200.32%5,371.105,391.305,330.30

Jul 24, 20255,362.30-75.00-1.4%5,437.305,439.405,352.10

Jul 23, 20255,434.30109.202.01%5,325.105,434.405,316.10

Jul 22, 20255,313.10-30.20-0.57%5,343.305,346.405,291.10

Jul 21, 20255,339.10-19.20-0.36%5,358.305,375.305,332.30

Jul 18, 20255,353.30-51.00-0.95%5,404.305,418.405,348.30

Jul 17, 20255,397.3042.000.78%5,355.305,401.405,350.10

Jul 16, 20255,360.303.000.06%5,357.305,377.405,301.30

Jul 15, 20255,366.30-29.00-0.54%5,395.305,414.305,365.10

Jul 14, 20255,395.3018.000.33%5,377.305,399.405,341.10

Jul 11, 20255,396.30-53.00-0.98%5,449.305,453.305,383.10

Jul 10, 20255,455.30-19.00-0.35%5,474.305,487.305,450.10

Jul 09, 20255,483.3091.001.66%5,392.305,485.405,388.10

Jul 08, 20255,401.3062.001.15%5,339.305,406.405,339.10

Jul 07, 20255,338.1022.700.43%5,315.405,370.405,297.10

Jul 04, 20255,285.10-55.00-1.04%5,340.105,347.305,280.10

Jul 03, 20255,350.4010.300.19%5,340.105,361.405,315.10

Jul 02, 20255,340.3034.200.64%5,306.105,342.305,298.10

Jul 01, 20255,306.40-17.30-0.33%5,323.705,334.405,280.10

Jun 30, 20255,325.30-35.00-0.66%5,360.305,364.405,311.10

Jun 27, 20255,347.2061.901.16%5,285.305,356.305,282.10

Jun 26, 20255,280.305.000.09%5,275.305,290.405,237.30

Jun 25, 20255,271.10-66.20-1.26%5,337.305,337.305,261.10

Jun 24, 20255,330.1028.000.53%5,302.105,348.405,288.10

Jun 23, 20255,267.2047.900.91%5,219.305,270.405,198.20

Jun 20, 20255,248.3060.501.15%5,187.805,252.405,187.80

Jun 19, 20255,204.20-55.10-1.06%5,259.305,264.405,186.10

Jun 18, 20255,263.304.000.08%5,259.305,298.305,250.10

Jun 17, 20255,262.10-36.30-0.69%5,298.405,311.405,256.10

Jun 16, 20255,317.3039.000.73%5,278.305,342.305,267.20

Jun 13, 20255,272.30-39.80-0.75%5,312.105,316.305,240.10

Jun 12, 20255,364.10-1.60-0.03%5,365.705,381.305,325.10

Jun 11, 20255,376.40-34.80-0.65%5,411.205,432.105,367.10

Jun 10, 20255,418.2011.000.2%5,407.205,431.405,394.30

Jun 09, 20255,408.30-17.40-0.32%5,425.705,431.305,395.30

Jun 06, 20255,426.1035.700.66%5,390.405,435.405,390.10

Jun 05, 20255,387.30-17.00-0.32%5,404.305,435.305,373.10

Jun 04, 20255,404.4019.300.36%5,385.105,425.405,381.10

Jun 03, 20255,386.30-5.10-0.09%5,391.405,391.405,326.10

Jun 02, 20255,389.3030.100.56%5,359.205,389.305,307.30

May 30, 20255,367.102.800.05%5,364.305,405.305,332.10

May 29, 20255,373.10-70.20-1.31%5,443.305,461.405,350.10

May 28, 20255,387.30-38.00-0.71%5,425.305,431.405,377.10

May 27, 20255,430.3032.200.59%5,398.105,440.405,382.30

May 26, 20255,399.3041.100.76%5,358.205,421.305,358.20

May 23, 20255,329.10-103.00-1.93%5,432.105,444.405,254.10

May 22, 20255,432.3030.300.56%5,402.005,448.405,388.10

May 21, 20255,413.30-41.70-0.77%5,455.005,467.405,402.10

May 20, 20255,466.306.000.11%5,460.305,473.405,426.30

May 19, 20255,457.3040.200.74%5,417.105,457.305,386.10

May 16, 20255,437.3026.000.48%5,411.305,441.305,397.10

May 15, 20255,410.3018.000.33%5,392.305,413.405,354.10

May 14, 20255,391.101.000.02%5,390.105,410.305,363.20

May 13, 20255,392.105.800.11%5,386.305,408.405,346.10

May 12, 20255,396.1069.001.28%5,327.105,406.305,324.20

May 09, 20255,296.3035.900.68%5,260.405,302.405,255.10

May 08, 20255,265.1042.800.81%5,222.305,289.305,214.10

May 07, 20255,221.10-10.20-0.2%5,231.305,249.305,184.10

May 06, 20255,210.30-37.80-0.73%5,248.105,262.305,177.10

May 05, 20255,249.3019.000.36%5,230.305,265.305,223.10

May 02, 20255,250.30109.202.08%5,141.105,255.405,140.10

Apr 30, 20255,128.303.000.06%5,125.305,139.305,053.30

Apr 29, 20255,129.108.500.17%5,120.605,134.405,089.10

Apr 28, 20255,122.10-6.20-0.12%5,128.305,149.305,099.10

Apr 25, 20255,134.1044.800.87%5,089.305,137.405,075.30

Apr 24, 20255,085.3046.600.92%5,038.705,086.304,991.10

Apr 23, 20255,038.3058.201.16%4,980.105,077.304,958.10

Apr 22, 20254,935.10124.002.51%4,811.104,940.404,811.10

Apr 17, 20254,880.3035.000.72%4,845.304,915.304,842.10

Apr 16, 20254,838.10-32.20-0.67%4,870.304,906.304,811.10

Apr 15, 20254,897.1073.601.5%4,823.504,919.404,820.10

Apr 14, 20254,835.10-9.20-0.19%4,844.304,876.304,785.10

Apr 11, 20254,811.1076.801.6%4,734.304,832.304,664.10

Apr 10, 20254,782.90-187.40-3.92%4,970.304,999.404,663.10

Apr 09, 20254,952.70471.509.52%4,481.205,000.304,474.10

Apr 08, 20254,555.60-116.80-2.56%4,672.404,763.304,495.10

Apr 07, 20254,614.10-98.20-2.13%4,712.304,905.104,443.10

Apr 04, 20254,759.30-277.00-5.82%5,036.305,045.304,750.40

Apr 03, 20255,038.10-91.20-1.81%5,129.305,162.305,030.10

Apr 02, 20255,246.30-3.10-0.06%5,249.405,258.405,193.10

Apr 01, 20255,252.3059.001.12%5,193.305,268.305,193.30

Mar 31, 20255,213.30-35.00-0.67%5,248.305,248.305,156.10

Mar 28, 20255,261.30-54.00-1.03%5,315.305,318.405,253.10

Mar 27, 20255,315.30-6.00-0.11%5,321.305,339.305,278.10

Mar 26, 20255,329.30-96.00-1.8%5,425.305,438.405,317.10

Data shown is for the period Mar 26, 2025 - Sep 02, 2026.
Change, open, close, high, and low values are based on the daily buying price rate of EU50.

This page may contain community-generated content for which Trading 212 is not responsible. Always conduct your own research. Trading 212 provides an execution-only service and does not offer investment advice or portfolio management.

Related instruments

Switzerland 20

Germany 40

UK 100

Italy 40

Trade EU50 long and short with leverage

Buy and sell Based on EURO STOXX 50 index - expiring 17 September 2026 +€22.6 (0.36%) and over 6,000 stocks, forex, indices, and commodities

Get the app

Open account

Trade CFD on all major markets

Stocks

Trade CFDs, long and short on thousands of stocks like Tesla, GameStop and AMC

Indices

Trade CFDs on the world’s top indices like USA 500, USA 30, and UK 100

Commodities

CFDs on precious metals, oils, and niche agricultural products like lumber and cattle

Forex

CFDs on more than 180 pairs available around the clock - 24/5

See all trading instruments

Transparent trading terms

Zero commission - Fees apply

Tight spreads

Negative balance protection

Get the app

Open account

See trading terms

24/7 support

29 seconds average response time

Start trading now

Join over 5 million clients

Get the app

Open account

Get the mobile app

All stats are global. The clients figure refers to lifetime funded accounts.

Excellent

Rated 4.6 / 5 based on 101,959 reviews on

Trustpilot

Rated 4.6 / 5 based on 101,959 reviews on

Trustpilot

Invited

Much better for Sipps than the rest

Much better for Sipps than the rest, more choice, Lower commission. 👏

MARK from Kent

Yesterday

Invited

Great easy to use app.

Great easy to use app.. well laid out

adele lynch

Yesterday

Invited

Fabulous app to keep track of investment

Sharron Cole

Yesterday

Invited

The app is simple to use,easy access to…

The app is simple to use,easy access to your money every time ,so easy to add or withdraw your funds

Michael Stobbs

Yesterday

Invited

Trading 212 is an amazing app to trade…

Trading 212 is an amazing app to trade with. The interface is effortlessly easy to navigate and understand. Thank you for all that you do, the services and security tips on how to keep our account safe and secured.

Eghujovwo-Odigiri Pamela E.

Yesterday

Invited

Great app

Great app, all investments under 1 roof, app is super user friendly and helps beginners get into trading! Started 10 Years ago and haven’t moved off the app!

connor oates

2 days ago

Invited

Great app

Keeps me in control with easy access and a fantastic choice for building wealth

Anthony Bingham

8 days ago

Invited

Easy to set up an account online.

Easy to set up an account online. Daily updates on interest earned. Good rate for an ISA

Kimberley Mayfield

8 days ago

Invited

Intuitive app

Intuitive app, easy for beginner and more advanced

Michael Mould

8 days ago

Invited

So easy to use and navigate

So easy to use and navigate. Can put £1 a time in, doesn't have to be £1000's in one go.

E Harvey

8 days ago

Invited

great for savings

great for savings, easy to use paying or payout good interest rate very stable android app too

ANTHONY BINGHAM

8 days ago

Invited

Easy to use and good guidance and…

Easy to use and good guidance and explanations of your options.

Night Hawk

8 days ago

Invited

Savings

Easy to use account and kept up to date with everything

Matthew Williams

8 days ago

Invited

Excellent service

Excellent service, kept up to date daily.

Jim Smith

8 days ago

Invited

Awesome app that just works like magic.

Raj

8 days ago

Invited

I love the interest updates

I love the interest updates. Everything is transparent

8 days ago

Invited

Very nice

Easy to use. Fast and transparent

Dragana

8 days ago

Invited

Great experience.

The app is very easy to use. I get updates every day on how much interest I have accrued. The interest rate I am receiving is excellent.

Emma Ansell

8 days ago

Invited

Easy to manage your funds

Easy to manage your funds, and a real steady growth of your wealth.

Mario

8 days ago

Invited

Easy to use

Easy to use, watching my interest grow daily

Consumer

8 days ago

Showing some of our positive client reviews

Our awards

EU 50

Trade long and short with leverage

Related instruments

Trade EU50 long and short with leverage

Trade CFD on all major markets

Stocks

Indices

Commodities

Forex

Transparent trading terms

24/7 support

Start trading now

Join over 5 million clients

Frequently asked questions

What is EU 50 stock price?

The current price of EU 50 is €6,375.3.

What is the 52-week high of EU 50?

The 52-week high for EU 50 is €6,596.2.

What is the 52-week low of EU 50?

The 52-week low for EU 50 is €5,303.3.

What is the weekly performance of EU 50?

Over the past week, the price of EU 50 has changed by -1.64%.

What is the monthly performance of EU 50?

Over the past month, the price of EU 50 has changed by -0.17%.

What is the 3-month performance of EU 50?

Over the past three months, the price of EU 50 has changed by 5.29%.

What is the 6-month performance of EU 50?

Over the past six months, the price of EU 50 has changed by 4.18%.

What is the yearly performance of EU 50?

Over the past year, the price of EU 50 has changed by 18.57%.

EU 50

Trade long and short with leverage

Related in social feed

Related instruments

Trade EU50 long and short with leverage

Trade CFD on all major markets

Stocks

Indices

Commodities

Forex

Transparent trading terms

24/7 support

Start trading now

Join over 5 million clients

Frequently asked questions

What is EU 50 stock price?

The current price of EU 50 is €6,375.3.

What is the 52-week high of EU 50?

The 52-week high for EU 50 is €6,596.2.

What is the 52-week low of EU 50?

The 52-week low for EU 50 is €5,303.3.

What is the weekly performance of EU 50?

Over the past week, the price of EU 50 has changed by -1.64%.

What is the monthly performance of EU 50?

Over the past month, the price of EU 50 has changed by -0.17%.

What is the 3-month performance of EU 50?

Over the past three months, the price of EU 50 has changed by 5.29%.

What is the 6-month performance of EU 50?

Over the past six months, the price of EU 50 has changed by 4.18%.

What is the yearly performance of EU 50?

Over the past year, the price of EU 50 has changed by 18.57%.