All / EU Index Futures / Germany 40

Germany 40

+25.7 (+0.10%)

Trade long and short with leverage

Stocks, forex, indices, and more

Info & stats

Day's range
N/ASellers/BuyersN/A
1D-100.00%
3M-100.00%
1W-100.00%
6M-100.00%
1M-100.00%
1Y-100.00%
TYPE
Index
Market name:
EU Index Futures
Margin:
5%
Avg. spread:
2.8
Max position size
200

Date

Close

Change

Change (%)

Open

High

Low

25,883.9032.200.12%25,851.7025,956.9025,756.90
25,855.90-405.80-1.57%26,261.7026,279.9025,834.90
26,233.90-305.80-1.17%26,539.7026,582.9026,212.90
26,589.80179.100.67%26,410.7026,660.9026,402.50
26,433.8050.900.19%26,382.9026,439.9026,275.80
26,332.9042.800.16%26,290.1026,512.9026,242.90
26,323.80182.700.69%26,141.1026,395.9026,136.80
26,166.90-18.00-0.07%26,184.9026,224.9026,084.90
26,170.90148.900.57%26,022.0026,219.9026,019.80
26,018.80-142.90-0.55%26,161.7026,193.9025,961.70
26,142.90-16.80-0.06%26,159.7026,263.9026,116.90
26,215.80-152.60-0.58%26,368.4026,386.9026,182.90
26,378.90-160.40-0.61%26,539.3026,581.9026,353.90
26,524.9079.300.3%26,445.6026,605.9026,445.60
26,478.9052.400.2%26,426.5026,568.9026,350.90
26,450.90-0.80-0%26,451.7026,647.5026,387.90
26,454.9067.800.26%26,387.1026,580.9026,318.90
26,414.90-19.80-0.07%26,434.7026,512.9026,355.40
26,443.90215.500.81%26,228.4026,520.9026,198.50
26,255.90-5.00-0.02%26,260.9026,327.9026,164.80
26,268.90-181.10-0.69%26,450.0026,521.9026,206.90
26,423.90254.100.96%26,169.8026,436.9026,146.60
26,157.80286.001.09%25,871.8026,181.9025,871.80
25,774.80-0.40-0%25,775.2025,972.9025,626.90
25,769.90250.300.97%25,519.6025,796.9025,376.80
25,455.60-217.90-0.86%25,673.5025,674.9025,359.50
25,592.9073.100.29%25,519.8025,646.9025,394.90
25,566.90188.000.74%25,378.9025,653.9025,265.50
25,166.90336.901.34%24,830.0025,226.9024,783.80
24,835.90-400.30-1.61%25,236.2025,310.8024,781.90
25,245.9081.400.32%25,164.5025,367.9025,050.80
25,161.70380.901.51%24,780.8025,174.9024,768.70
24,803.90-160.10-0.65%24,964.0025,079.9024,794.90
24,936.8038.300.15%24,898.5024,988.9024,713.70
24,990.80-144.90-0.58%25,135.7025,168.7024,793.80
25,104.90-89.60-0.36%25,194.5025,250.9024,941.80
25,151.8081.700.32%25,070.1025,323.0024,896.60
25,123.80-19.20-0.08%25,143.0025,269.9024,881.50
25,219.9018.100.07%25,201.8025,317.9025,043.90
25,238.9092.900.37%25,146.0025,258.9024,983.90
25,139.80-438.50-1.74%25,578.3025,664.7024,956.90
25,603.80-331.60-1.3%25,935.4025,956.9025,543.70
25,957.80-53.80-0.21%26,011.6026,063.8025,832.90
25,962.90183.700.71%25,779.2025,976.9025,748.80
25,766.90607.202.36%25,159.7025,805.9025,100.80
25,196.8034.400.14%25,162.4025,240.9025,026.90
25,154.70264.701.05%24,890.0025,193.9024,832.90
24,900.905.200.02%24,895.7024,964.9024,716.90
24,791.90-339.60-1.37%25,131.5025,148.8024,711.90
25,126.90207.000.82%24,919.9025,256.9024,843.60
24,844.50-247.00-0.99%25,091.5025,119.8024,754.80
25,072.90-132.00-0.53%25,204.9025,268.8024,893.80
25,267.80165.100.65%25,102.7025,351.9025,067.90
25,164.70-28.50-0.11%25,193.2025,349.9025,061.60
25,234.90185.200.73%25,049.7025,258.9025,001.00
24,971.2041.700.17%24,929.5025,160.9024,927.90
24,923.90-53.20-0.21%24,977.1025,274.8024,923.90
25,022.8032.500.13%24,990.3025,258.8024,928.20
24,836.7038.800.16%24,797.9024,923.5024,441.80
24,779.40663.602.68%24,115.8024,816.4024,115.80
24,238.60-415.10-1.71%24,653.7024,708.3024,192.70
24,695.20326.601.32%24,368.6024,992.5024,368.60
24,755.2038.300.15%24,716.9024,908.2024,500.90
24,708.90-279.90-1.13%24,988.8025,201.1024,664.90
25,084.80234.800.94%24,850.0025,176.7024,834.40
24,598.60-619.80-2.52%25,218.4025,289.7024,592.90
25,256.20-72.80-0.29%25,329.0025,329.0025,225.40
25,104.708.500.03%25,096.2025,334.1024,917.50
25,082.80-40.30-0.16%25,123.1025,239.7025,058.20
25,129.70-74.90-0.3%25,204.6025,291.2024,945.90
25,246.80-47.30-0.19%25,294.1025,439.1025,140.10
25,282.101.800.01%25,280.3025,422.1025,204.20
25,440.20355.001.4%25,085.2025,489.2025,065.80
24,839.60-70.70-0.28%24,910.3024,989.8024,703.90
24,871.00146.300.59%24,724.7024,962.2024,565.80
24,820.70526.502.12%24,294.2024,935.4024,194.50
24,366.90-31.90-0.13%24,398.8024,739.1024,235.30
24,433.80701.502.87%23,732.3024,478.2023,672.60
23,945.90-388.00-1.62%24,333.9024,392.1023,902.70
24,381.6088.600.36%24,293.0024,542.1024,236.50
24,283.70265.201.09%24,018.5024,287.3024,018.50
24,113.70-188.10-0.78%24,301.8024,326.3023,982.60
24,346.10-24.60-0.1%24,370.7024,424.3024,257.60
24,459.30-71.60-0.29%24,530.9024,580.7024,330.70
24,495.90-494.70-2.02%24,990.6025,104.3024,490.70
25,038.70430.401.72%24,608.3025,246.1024,582.10
24,509.40485.201.98%24,024.2024,533.2023,969.80
24,003.20-502.80-2.09%24,506.0024,506.0023,936.40
24,394.20385.101.58%24,009.1024,445.1023,724.70
23,948.60-178.80-0.75%24,127.4024,244.1023,900.30
24,120.10-144.50-0.6%24,264.6024,294.1024,018.20
24,217.20-68.40-0.28%24,285.6024,510.1024,173.70
24,397.6067.700.28%24,329.9024,463.7024,121.70
24,229.80110.600.46%24,119.2024,397.7023,977.20
24,358.60-16.90-0.07%24,375.5024,542.1024,279.10
24,220.30-417.00-1.72%24,637.3024,760.6024,173.00
24,626.2071.900.29%24,554.3024,657.1024,442.60
24,806.40542.102.19%24,264.3024,964.1024,257.30
24,264.70-19.50-0.08%24,284.2024,424.1024,215.20
24,240.307.700.03%24,232.6024,300.4024,149.90
24,227.30117.600.49%24,109.7024,266.9024,036.90
24,115.80537.102.23%23,578.7024,122.2023,578.70
23,968.20-64.70-0.27%24,032.9024,221.6023,888.60
24,074.20-42.10-0.17%24,116.3024,188.1023,849.20
24,220.70233.600.96%23,987.1024,420.0023,987.10
23,391.50-61.60-0.26%23,453.1023,586.1023,012.70
23,386.20-51.60-0.22%23,437.8023,524.8022,845.30
23,491.70256.501.09%23,235.2023,585.4023,189.00
23,199.80694.903%22,504.9023,241.6022,474.10
22,634.90587.302.59%22,047.6022,813.1022,047.60
22,288.10-537.30-2.41%22,825.4022,963.7022,279.90
22,810.70-271.10-1.19%23,081.8023,085.0022,694.20
23,113.20-17.50-0.08%23,130.7023,280.3022,999.80
23,051.40354.201.54%22,697.2023,128.0022,542.30
22,980.30697.503.04%22,282.8023,643.5022,055.20
22,853.80-170.40-0.75%23,024.2023,171.8022,683.30
22,957.40-163.30-0.71%23,120.7023,265.5022,721.40
23,145.80-623.50-2.69%23,769.3023,959.1023,117.70
23,704.70149.400.63%23,555.3023,825.4023,409.60
23,619.2098.200.42%23,521.0023,707.1023,333.70
23,336.70-317.80-1.36%23,654.5023,769.1023,288.70
23,518.1091.500.39%23,426.6023,709.1023,250.20
23,635.60-298.80-1.26%23,934.4024,005.7023,537.30
23,823.7075.200.32%23,748.5024,118.7023,518.90
23,808.20903.203.79%22,905.0023,954.6022,615.40
23,658.20-251.00-1.06%23,909.2024,042.2023,347.80
23,859.40-444.90-1.86%24,304.3024,383.7023,686.70
24,279.40306.601.26%23,972.8024,315.4023,714.10
24,040.30-625.90-2.6%24,666.2024,666.2023,614.20
24,644.20-384.20-1.56%25,028.4025,033.3024,599.20
25,214.70-70.60-0.28%25,285.3025,440.3025,182.00
25,374.60166.300.66%25,208.3025,387.3025,122.10
25,247.70165.400.66%25,082.3025,257.3025,024.20
25,074.7045.600.18%25,029.1025,133.3024,916.20
25,023.10-119.30-0.48%25,142.4025,236.3024,973.60
25,281.10161.800.64%25,119.3025,375.7025,041.20
25,065.70-246.20-0.98%25,311.9025,315.3025,013.20
25,266.70196.900.78%25,069.8025,368.3025,047.90
25,081.40191.100.76%24,890.3025,102.3024,727.70
24,885.10-70.80-0.28%24,955.9025,071.1024,839.70
24,956.80-13.50-0.05%24,970.3025,038.3024,803.60
24,962.30-35.80-0.14%24,998.1025,307.1024,879.10
24,981.70-109.20-0.44%25,090.9025,120.1024,900.70
25,059.20-11.00-0.04%25,070.2025,156.2025,008.70
25,097.80235.500.94%24,862.3025,115.3024,784.70
24,848.80402.401.62%24,446.4024,860.4024,409.70
24,534.70-242.50-0.99%24,777.2024,798.7024,355.70
24,698.80-179.20-0.73%24,878.0024,962.3024,602.40
24,833.60-143.20-0.58%24,976.8025,187.3024,704.30
24,930.60417.501.67%24,513.1024,944.2024,291.70
24,576.6021.600.09%24,555.0024,674.1024,388.20
24,564.70-385.70-1.57%24,950.4025,009.7024,353.70
24,947.80-51.00-0.2%24,998.8025,041.7024,800.70
24,947.80-88.90-0.36%25,036.7025,119.3024,944.10
25,029.10165.700.66%24,863.4025,089.3024,828.00
24,987.7044.500.18%24,943.2025,034.4024,894.60
24,931.60-31.70-0.13%24,963.3025,047.3024,874.60
24,950.70214.000.86%24,736.7025,008.1024,453.60
24,697.40-314.00-1.27%25,011.4025,049.3024,618.60
25,066.60-38.10-0.15%25,104.7025,186.2025,023.70
25,444.1049.800.2%25,394.3025,473.1025,319.70
25,372.60-96.30-0.38%25,468.9025,516.3025,357.70
25,448.20-89.50-0.35%25,537.7025,590.3025,346.60
25,519.20-31.60-0.12%25,550.8025,639.3025,464.20
25,580.30231.100.9%25,349.2025,585.1025,329.60
25,409.1096.800.38%25,312.3025,411.3025,235.20
25,311.1072.000.28%25,239.1025,353.3025,137.20
25,238.10138.900.55%25,099.2025,287.1025,075.20
25,101.70105.900.42%24,995.8025,123.4024,973.10
25,003.20243.100.97%24,760.1025,023.4024,744.70
24,703.1036.500.15%24,666.6024,827.1024,589.60
24,719.70189.200.77%24,530.5024,800.4024,473.40
24,523.70-22.90-0.09%24,546.6024,588.1024,406.60
24,485.707.300.03%24,478.4024,526.3024,413.70
24,460.20-18.50-0.08%24,478.7024,522.3024,363.60
24,184.7076.000.31%24,108.7024,258.5023,964.70
24,134.30242.901.01%23,891.4024,224.3023,854.10
23,894.70-238.00-1%24,132.7024,195.1023,885.30
24,126.90-39.90-0.17%24,166.8024,202.3024,007.70
24,202.70-85.50-0.35%24,288.2024,343.1024,161.70
24,249.20-110.50-0.46%24,359.7024,487.3024,167.60
24,381.10217.100.89%24,164.0024,397.3023,981.80
24,211.1087.300.36%24,123.8024,244.3024,013.70
24,138.7065.500.27%24,073.2024,205.1024,049.20
24,041.30-15.30-0.06%24,056.6024,137.4024,006.70
24,050.70138.900.58%23,911.8024,153.4023,905.90
23,912.10114.400.48%23,797.7023,953.3023,792.10
23,800.6038.200.16%23,762.4023,871.3023,668.60
23,757.10141.600.6%23,615.5023,827.3023,592.60
23,590.20-173.40-0.74%23,763.6023,807.1023,459.10
23,874.1030.400.13%23,843.7023,920.3023,746.70
23,815.7051.800.22%23,763.9023,872.7023,730.20
23,784.10137.300.58%23,646.8023,807.3023,482.70
23,607.60382.901.62%23,224.7023,622.3023,174.60
23,264.00-69.20-0.3%23,333.2023,437.3023,188.30
23,264.10239.801.03%23,024.3023,343.7022,968.80
22,973.70-447.20-1.95%23,420.9023,556.4022,958.90
23,291.0094.300.4%23,196.7023,425.3023,116.00
23,243.80-218.60-0.94%23,462.4023,498.3023,131.60
23,500.70-405.30-1.72%23,906.0023,987.1023,409.60
23,898.30-225.10-0.94%24,123.4024,181.7023,663.60
24,134.70-396.20-1.64%24,530.9024,568.3023,996.60
24,490.10222.900.91%24,267.2024,512.3024,248.50
24,241.1090.900.37%24,150.2024,258.3024,010.60
24,136.70220.000.91%23,916.7024,147.3023,904.30
23,827.308.800.04%23,818.5023,902.3023,512.60
23,804.30-291.90-1.23%24,096.2024,171.1023,749.70
24,161.10384.201.59%23,776.9024,192.4023,645.10
23,953.80-180.00-0.75%24,133.8024,151.2023,742.10
24,203.70102.200.42%24,101.5024,329.3024,039.10
24,050.70-141.50-0.59%24,192.2024,220.1023,984.60
24,210.70-83.10-0.34%24,293.8024,337.7024,106.20
24,217.80-81.90-0.34%24,299.7024,406.2024,083.20
24,339.70-55.00-0.23%24,394.7024,432.1024,267.10
24,404.60-1.70-0.01%24,406.3024,466.1024,272.70
24,295.104.300.02%24,290.8024,392.3024,226.70
24,294.7085.800.35%24,208.9024,322.4024,125.10
24,246.70-168.90-0.7%24,415.6024,458.1024,018.70
24,424.20-20.90-0.09%24,445.1024,484.2024,296.60
24,428.10395.801.62%24,032.3024,438.3024,006.00
24,071.90-42.90-0.18%24,114.8024,147.7023,775.20
24,177.00-73.80-0.31%24,250.8024,390.1024,118.20
24,251.20-133.40-0.55%24,384.6024,470.1024,109.80
24,385.10-126.10-0.52%24,511.2024,587.3024,088.20
24,537.1047.500.19%24,489.6024,561.1024,363.70
24,282.50-434.40-1.79%24,716.9024,806.3024,278.20
24,733.304.600.02%24,728.7024,888.1024,663.50
24,740.70270.901.09%24,469.8024,753.3024,469.80
24,490.80-23.20-0.09%24,514.0024,574.3024,423.70
24,562.7033.500.14%24,529.2024,604.1024,381.30
24,512.10-76.80-0.31%24,588.9024,664.1024,454.60
24,588.40249.501.01%24,338.9024,627.3024,330.40
24,359.30347.801.43%24,011.5024,393.3023,866.20
24,061.60175.400.73%23,886.2024,082.1023,797.90
23,893.70-7.80-0.03%23,901.5024,006.1023,791.60
23,877.10174.400.73%23,702.7023,887.3023,653.80
23,698.40-146.30-0.62%23,844.7023,860.1023,503.70
23,822.60144.900.61%23,677.7023,870.1023,627.70
23,680.30-13.00-0.05%23,693.3023,859.3023,634.60
23,715.60-61.80-0.26%23,777.4023,820.5023,549.70
23,617.00-75.10-0.32%23,692.1023,784.7023,501.10
23,677.40263.901.11%23,413.5023,721.2023,388.80
23,387.70-6.30-0.03%23,394.0023,477.3023,283.90
23,399.10-337.70-1.44%23,736.8023,794.1023,321.10
23,750.3054.000.23%23,696.3023,864.3023,657.40
23,717.30-31.20-0.13%23,748.5023,804.1023,608.60
23,764.30136.600.57%23,627.7023,802.3023,567.10
23,616.40-210.50-0.89%23,826.9023,898.2023,597.60
23,797.30-14.90-0.06%23,812.2023,877.1023,648.10
23,808.70119.000.5%23,689.7023,850.3023,670.70
23,673.30-167.70-0.71%23,841.0023,914.3023,564.60
23,842.70194.500.82%23,648.2023,858.2023,585.40
23,626.70-27.70-0.12%23,654.4023,735.3023,528.20
23,642.10-390.50-1.65%24,032.6024,125.7023,502.60
24,072.7056.400.23%24,016.3024,080.4023,950.70
23,967.30-102.00-0.43%24,069.3024,097.4023,908.70
24,082.7077.000.32%24,005.7024,239.1024,004.70
24,093.20-155.00-0.64%24,248.2024,288.3024,013.70
24,254.10-0.20-0%24,254.3024,306.3024,072.20
24,308.10-86.80-0.36%24,394.9024,418.3024,254.10
24,395.7085.300.35%24,310.4024,491.1024,239.70
24,322.100.000%24,322.1024,369.7024,215.70
24,339.70-31.20-0.13%24,370.9024,418.3024,255.10
24,396.1017.700.07%24,378.4024,492.3024,326.70
24,402.70-57.70-0.24%24,460.4024,497.1024,289.60
24,429.30-39.90-0.16%24,469.2024,592.1024,376.60
24,476.70228.100.93%24,248.6024,491.3024,169.40
24,277.2093.000.38%24,184.2024,309.3024,128.80
24,199.20115.700.48%24,083.5024,250.7023,999.70
24,142.60-136.00-0.56%24,278.6024,342.2024,083.70
24,284.706.800.03%24,277.9024,364.7024,149.20
24,259.10230.600.95%24,028.5024,454.1023,962.30
24,008.7085.600.36%23,923.1024,105.3023,869.10
23,934.7075.700.32%23,859.0024,049.2023,848.20
23,869.70331.301.39%23,538.4023,874.1023,538.40
23,510.20-533.70-2.27%24,043.9024,096.8023,443.70
24,100.30-269.60-1.12%24,369.9024,508.2024,038.30
24,344.4047.600.2%24,296.8024,393.2024,209.70
24,293.60289.901.19%24,003.7024,391.3024,003.70
24,052.20-463.90-1.93%24,516.1024,642.3024,003.60
24,387.8054.200.22%24,333.6024,400.3024,140.90
24,328.10-269.10-1.11%24,597.2024,647.7024,316.60
24,611.30415.001.69%24,196.3024,611.3024,143.10
24,173.70-175.70-0.73%24,349.4024,355.3023,991.90
24,328.602.400.01%24,326.2024,421.3024,259.40
24,294.10-215.00-0.88%24,509.1024,587.4024,259.70
24,492.30242.900.99%24,249.4024,512.3024,243.40
24,280.10217.500.9%24,062.6024,301.3024,013.20
24,135.20-148.80-0.62%24,284.0024,379.9024,133.20
24,310.7092.000.38%24,218.7024,330.3024,059.40
24,320.10-210.50-0.87%24,530.6024,547.3024,259.60
24,552.70-129.60-0.53%24,682.3024,746.1024,529.10
24,729.10415.401.68%24,313.7024,738.3024,294.40
24,344.10247.101.02%24,097.0024,375.8024,060.70
24,091.30106.300.44%23,985.0024,226.7023,882.10
23,856.20-120.80-0.51%23,977.0024,011.7023,801.70
24,029.70115.600.48%23,914.1024,057.3023,863.30
23,920.70101.000.42%23,819.7023,964.1023,722.20
23,815.30-102.50-0.43%23,917.8024,104.7023,741.70
24,054.20-162.20-0.67%24,216.4024,285.1023,960.70
24,190.70402.901.67%23,787.8024,215.3023,786.80
23,846.70294.301.23%23,552.4023,851.4023,552.40
23,622.20-195.60-0.83%23,817.8023,877.3023,582.10
23,837.20197.900.83%23,639.3023,935.1023,610.10
23,539.10320.101.36%23,219.0023,555.3023,191.80
23,286.90326.001.4%22,960.9023,313.3022,958.00
23,039.00-168.40-0.73%23,207.4023,308.1023,015.60
23,308.80-10.80-0.05%23,319.6023,509.3023,259.20
23,324.70-171.80-0.74%23,496.5023,563.2023,297.10
23,588.30121.600.52%23,466.7023,721.3023,396.00
23,442.60-212.10-0.9%23,654.7023,654.7023,284.00
23,774.00-73.10-0.31%23,847.1023,896.3023,622.20
23,871.90-72.60-0.3%23,944.5024,173.7023,843.20
24,022.70-107.50-0.45%24,130.2024,266.8023,967.70
24,158.20-74.40-0.31%24,232.6024,341.1024,109.70
24,319.2059.600.25%24,259.6024,371.1024,226.30
24,253.40-37.90-0.16%24,291.3024,507.2024,198.60
24,284.70132.300.54%24,152.4024,369.4024,146.60
24,159.7083.400.35%24,076.3024,169.3023,841.80
24,106.3088.000.37%24,018.3024,112.3023,758.80
24,055.70171.100.71%23,884.6024,214.1023,881.70
23,983.40-330.80-1.38%24,314.2024,419.2023,871.30
24,113.70-173.00-0.72%24,286.7024,363.3024,056.70
24,320.10328.301.35%23,991.8024,341.1023,990.90
24,047.70271.901.13%23,775.8024,081.4023,775.80
23,640.30-455.30-1.93%24,095.6024,188.1023,304.00
24,078.10130.400.54%23,947.7024,136.3023,886.60
23,980.70-78.20-0.33%24,058.9024,213.7023,922.20
24,101.600.200%24,101.4024,140.3023,955.10
24,095.70347.701.44%23,748.0024,097.1023,726.20
23,873.2094.100.39%23,779.1023,952.1023,724.60
23,794.70244.801.03%23,549.9023,802.2023,407.20
23,570.70-83.80-0.36%23,654.5023,784.2023,517.70
23,673.10-5.40-0.02%23,678.5023,745.7023,574.20
23,738.7053.500.23%23,685.2024,010.3023,440.80
23,598.80179.400.76%23,419.4023,632.1023,416.10
23,479.30176.400.75%23,302.9023,577.1023,260.80
23,278.50-104.10-0.45%23,382.6023,477.3023,150.30
23,310.10-140.60-0.6%23,450.7023,549.7022,973.80
23,463.50337.901.44%23,125.6023,532.3023,123.40
23,251.70464.702%22,787.0023,291.1022,787.00
22,726.7085.600.38%22,641.1022,766.4022,372.20
22,660.20267.601.18%22,392.6022,680.1022,390.40
22,483.2025.000.11%22,458.2022,596.3022,380.90
22,508.20219.500.98%22,288.7022,513.3022,226.20
22,275.60224.401.01%22,051.2022,281.2021,883.20
22,077.30213.800.97%21,863.5022,216.8021,829.20
21,616.10523.602.42%21,092.5021,641.3021,092.50
21,368.7084.300.39%21,284.4021,601.6021,262.50
21,269.30-45.30-0.21%21,314.6021,482.3021,114.30
21,437.70365.501.7%21,072.2021,492.2021,029.90
21,131.30137.100.65%20,994.2021,222.1020,863.50
20,861.3036.500.17%20,824.8021,075.9020,266.00
20,849.70-728.30-3.49%21,578.0021,647.2020,315.50
21,560.302,038.909.46%19,521.4021,695.3019,463.10
19,825.80-422.90-2.13%20,248.7020,645.3019,561.50
20,061.4067.700.34%19,993.7021,006.1018,996.60
20,525.70-1,298.80-6.33%21,824.5021,908.7020,514.60
21,856.80-353.20-1.62%22,210.0022,356.2021,836.30
22,632.40-11.50-0.05%22,643.9022,731.1022,350.30
22,726.80281.401.24%22,445.4022,795.3022,432.90
22,509.30-55.30-0.25%22,564.6022,605.5022,191.70
22,682.30-206.40-0.91%22,888.7022,904.1022,597.30
22,890.20-20.00-0.09%22,910.2022,968.3022,689.90
22,947.10-419.10-1.83%23,366.2023,460.3022,890.70

Related in social feed

Cristian235

4 weeks ago

Has anybody, another hit up?

Has anybody got burned with this move or the move is just about to happen?

Cristian235

2 months ago

Pay careful attention

They are more likely to get this index to 50k in the next 5 years then a correction. Pay close attention to your money.

JWhitt1

2 months ago

spike?

that was interesting, all the main indexes spiked at the same time. didnt see anything on the news yet though. anyone read anything?

JWhitt1

2 months ago

anyone gone long yet?

think the recent correction is now consolidating, 2.4% drop yesterday. its hit support at 25,100 range and that seems to be the bottom of the short term trend, Im looking to see if it goes down to previous support at 24,900 before going in, or with this new resurgence of the Iran war, could it hit the longer term support at 24,700?

Cristian235

2 months ago

Back to where we were what now?

Is argentina in play?

JWhitt1

2 months ago

big run

the AI sell off continues, that was an impressive dump this morning, hoping we are nearing the bottom of this current trend. looking to add a long when it hits the 25,250 area with a tight SL. thoughts?

MrTipTopp

2 months ago

Barrier broken

26000 in bound, will be trading this near 7/8am uk time

JWhitt1

2 months ago

new all time high?

didnt hear Merz's speech, guess it was a optimistic one.

Chloella

3 months ago

I miss us talking Dax 😿

Anyone been trading these moves ? Did anyone have a trade through contract expiration …. i’m always curious 👀 Let’s talk DAX 😊

Cristian235

5 months ago

Trip to the moon

Will this trip to the moon, get the market there too? Question lol

Cristian235

5 months ago

Have you guys recovered your losses with that jump on Monday

How is it gonna play this Friday?

Cristian235

5 months ago

Dax 40

Gap up due good news?

OliverF

5 months ago

Joke

I have longs right now but I can’t close anything what an absolute joke.

Cristian235

6 months ago

Be careful

Gap down on Monday is in play

Cristian235

6 months ago

30k

By the end of the year I am buying now, what do you reckon fella’s

Cristian235

6 months ago

Hello hello

Another leg down or is gonna settle here? Are you guys araight?

Cristian235

6 months ago

Is it AI

Is it AI or the platforms are playing this at a quantic level is just

Cristian235

6 months ago

100 pips

Whilst I took a bite of ice cream Jesus

Toptrader25

6 months ago

Omg 😠

Why is this still falling possible one of my worst trading days I have traded

Cristian235

6 months ago

The new bitcoin

This !@#$ is going to 0 li around 11000 where the real value is or something, what’s going on out there everyone is suddenly buying?

This page may contain community-generated content for which Trading 212 is not responsible. Always conduct your own research. Trading 212 provides an execution-only service and does not offer investment advice or portfolio management.

Trade GER40 long and short with leverage

Buy and sell Germany 40 expiring 17 September 2026 +€25.7 (0.1%) and over 6,000 stocks, forex, indices, and commodities
phone

Trade CFD on all major markets

Major market image

Stocks

Trade CFDs, long and short on thousands of stocks like Tesla, GameStop and AMC

Major market image

Indices

Trade CFDs on the world’s top indices like USA 500, USA 30, and UK 100

Major market image

Commodities

CFDs on precious metals, oils, and niche agricultural products like lumber and cattle

Major market image

Forex

CFDs on more than 180 pairs available around the clock - 24/5

See all trading instruments

Transparent trading terms

Zero commission - Fees apply

Tight spreads

Negative balance protection

Get the app

Open account

See trading terms

24/7 support

29 seconds average response time

Start trading now

Join over 5 million clients

Get the app

Open account

Get the mobile app

qr-code

All stats are global. The clients figure refers to lifetime funded accounts.

Excellent

Rated 4.6 / 5 based on 101,959 reviews on

Trustpilot

Rated 4.6 / 5 based on 101,959 reviews on

Trustpilot

Invited

Much better for Sipps than the rest

Much better for Sipps than the rest, more choice, Lower commission. 👏

Invited

Great easy to use app.

Great easy to use app.. well laid out

Invited

Fabulous app to keep track of investment

Fabulous app to keep track of investment

Invited

The app is simple to use,easy access to…

The app is simple to use,easy access to your money every time ,so easy to add or withdraw your funds

Invited

Trading 212 is an amazing app to trade…

Trading 212 is an amazing app to trade with. The interface is effortlessly easy to navigate and understand. Thank you for all that you do, the services and security tips on how to keep our account safe and secured.

Invited

Great app

Great app, all investments under 1 roof, app is super user friendly and helps beginners get into trading! Started 10 Years ago and haven’t moved off the app!

Invited

Great app

Keeps me in control with easy access and a fantastic choice for building wealth

Invited

Easy to set up an account online.

Easy to set up an account online. Daily updates on interest earned. Good rate for an ISA

Invited

Intuitive app

Intuitive app, easy for beginner and more advanced

Invited

So easy to use and navigate

So easy to use and navigate. Can put £1 a time in, doesn't have to be £1000's in one go.

Invited

great for savings

great for savings, easy to use paying or payout good interest rate very stable android app too

Invited

Easy to use and good guidance and…

Easy to use and good guidance and explanations of your options.

Invited

Savings

Easy to use account and kept up to date with everything

Invited

Excellent service

Excellent service, kept up to date daily.

Invited

Awesome app that just works like magic.

Awesome app that just works like magic.

Invited

I love the interest updates

I love the interest updates. Everything is transparent

Invited

Very nice

Easy to use. Fast and transparent

Invited

Great experience.

The app is very easy to use. I get updates every day on how much interest I have accrued. The interest rate I am receiving is excellent.

Invited

Easy to manage your funds

Easy to manage your funds, and a real steady growth of your wealth.

Invited

Easy to use

Easy to use, watching my interest grow daily

Showing some of our positive client reviews

Our awards

Frequently asked questions

What is Germany 40 stock price?

The current price of Germany 40 is €25,884.8.

What is the 52-week high of Germany 40?

The 52-week high for Germany 40 is €26,660.9.

What is the 52-week low of Germany 40?

The 52-week low for Germany 40 is €22,047.6.

What is the weekly performance of Germany 40?

Over the past week, the price of Germany 40 has changed by -1.71%.

What is the monthly performance of Germany 40?

Over the past month, the price of Germany 40 has changed by 0.41%.

What is the 3-month performance of Germany 40?

Over the past three months, the price of Germany 40 has changed by 3.08%.

What is the 6-month performance of Germany 40?

Over the past six months, the price of Germany 40 has changed by 2.62%.

What is the yearly performance of Germany 40?

Over the past year, the price of Germany 40 has changed by 7.5%.