Sep 02, 2026 14,372.70 95.40 0.66% 14,277.30 14,379.60 14,241.60
Sep 01, 2026 14,271.60 -6.60 -0.05% 14,278.20 14,362.60 14,191.60
Aug 31, 2026 14,249.50 -111.00 -0.78% 14,360.50 14,411.20 14,212.70
Aug 28, 2026 14,379.20 -1.10 -0.01% 14,380.30 14,453.70 14,345.60
Aug 27, 2026 14,364.50 -161.80 -1.13% 14,526.30 14,537.60 14,311.60
Aug 26, 2026 14,514.60 -25.70 -0.18% 14,540.30 14,600.30 14,500.60
Aug 25, 2026 14,533.50 93.90 0.65% 14,439.60 14,547.20 14,429.50
Aug 24, 2026 14,430.70 -12.80 -0.09% 14,443.50 14,471.70 14,372.50
Aug 21, 2026 14,452.50 136.80 0.95% 14,315.70 14,472.30 14,269.50
Aug 20, 2026 14,296.10 -82.30 -0.58% 14,378.40 14,436.20 14,273.50
Aug 19, 2026 14,382.50 92.00 0.64% 14,290.50 14,406.20 14,263.60
Aug 18, 2026 14,312.90 68.60 0.48% 14,244.30 14,340.30 14,228.10
Aug 17, 2026 14,265.00 -131.90 -0.92% 14,396.90 14,399.30 14,253.30
Aug 14, 2026 14,373.30 -110.40 -0.77% 14,483.70 14,499.70 14,333.50
Aug 13, 2026 14,479.30 -2.60 -0.02% 14,481.90 14,522.30 14,452.50
Aug 12, 2026 14,490.60 -52.70 -0.36% 14,543.30 14,574.20 14,406.60
Aug 11, 2026 14,540.30 -61.90 -0.43% 14,602.20 14,665.70 14,530.60
Aug 10, 2026 14,599.10 51.50 0.35% 14,547.60 14,622.70 14,530.90
Aug 07, 2026 14,566.70 73.20 0.5% 14,493.50 14,620.70 14,489.30
Aug 06, 2026 14,511.10 -48.20 -0.33% 14,559.30 14,646.70 14,492.50
Aug 05, 2026 14,537.30 35.00 0.24% 14,502.30 14,563.20 14,460.50
Aug 04, 2026 14,488.50 92.00 0.63% 14,396.50 14,505.60 14,356.50
Aug 03, 2026 14,390.00 -24.30 -0.17% 14,414.30 14,432.30 14,339.20
Jul 31, 2026 14,356.10 -94.80 -0.66% 14,450.90 14,539.20 14,318.60
Jul 30, 2026 14,445.90 37.70 0.26% 14,408.20 14,527.70 14,365.50
Jul 29, 2026 14,376.70 -231.80 -1.61% 14,608.50 14,647.20 14,347.20
Jul 28, 2026 14,602.70 190.10 1.3% 14,412.60 14,617.20 14,411.50
Jul 27, 2026 14,425.50 23.00 0.16% 14,402.50 14,469.70 14,356.10
Jul 24, 2026 14,317.50 97.60 0.68% 14,219.90 14,359.20 14,197.30
Jul 23, 2026 14,230.30 -29.20 -0.21% 14,259.50 14,277.30 14,048.60
Jul 22, 2026 14,282.70 -17.90 -0.13% 14,300.60 14,425.20 14,244.50
Jul 21, 2026 14,292.20 22.70 0.16% 14,269.50 14,324.20 14,180.60
Jul 20, 2026 14,145.30 -126.20 -0.89% 14,271.50 14,341.20 14,092.00
Jul 17, 2026 14,288.70 66.70 0.47% 14,222.00 14,357.20 14,211.50
Jul 16, 2026 14,283.50 -28.70 -0.2% 14,312.20 14,342.20 14,129.60
Jul 15, 2026 14,313.30 93.00 0.65% 14,220.30 14,324.20 14,182.50
Jul 14, 2026 14,157.10 -67.00 -0.47% 14,224.10 14,268.30 14,110.60
Jul 13, 2026 14,234.90 55.00 0.39% 14,179.90 14,296.20 14,179.60
Jul 10, 2026 14,259.60 37.50 0.26% 14,222.10 14,290.70 14,203.50
Jul 09, 2026 14,236.70 3.60 0.03% 14,233.10 14,267.20 14,134.50
Jul 08, 2026 14,202.60 -120.70 -0.85% 14,323.30 14,325.20 14,107.50
Jul 07, 2026 14,336.50 21.40 0.15% 14,315.10 14,432.30 14,290.60
Jul 06, 2026 14,351.40 -30.70 -0.21% 14,382.10 14,466.30 14,236.50
Jul 03, 2026 14,380.30 -5.00 -0.03% 14,385.30 14,435.20 14,310.60
Jul 02, 2026 14,368.90 245.60 1.71% 14,123.30 14,412.20 14,101.60
Jul 01, 2026 14,112.40 -66.30 -0.47% 14,178.70 14,206.20 14,067.60
Jun 30, 2026 14,186.60 -89.70 -0.63% 14,276.30 14,295.70 14,154.60
Jun 29, 2026 14,266.60 61.30 0.43% 14,205.30 14,278.70 14,129.60
Jun 26, 2026 14,146.00 -23.10 -0.16% 14,169.10 14,248.50 14,044.60
Jun 25, 2026 14,227.50 93.60 0.66% 14,133.90 14,277.30 14,080.60
Jun 24, 2026 14,125.20 183.30 1.3% 13,941.90 14,150.20 13,903.50
Jun 23, 2026 13,926.90 168.40 1.21% 13,758.50 13,966.20 13,746.60
Jun 22, 2026 13,845.60 82.50 0.6% 13,763.10 13,873.30 13,714.60
Jun 19, 2026 13,732.50 -12.10 -0.09% 13,744.60 13,835.20 13,718.70
Jun 18, 2026 13,785.90 -20.40 -0.15% 13,806.30 13,875.70 13,753.50
Jun 17, 2026 13,763.40 13.40 0.1% 13,750.00 13,849.70 13,735.60
Jun 16, 2026 13,731.70 27.10 0.2% 13,704.60 13,800.30 13,689.00
Jun 15, 2026 13,685.60 -184.90 -1.35% 13,870.50 13,870.50 13,676.50
Jun 12, 2026 13,725.60 44.10 0.32% 13,681.50 13,753.30 13,608.60
Jun 11, 2026 13,708.60 311.10 2.27% 13,397.50 13,743.70 13,380.60
Jun 10, 2026 13,374.60 -21.30 -0.16% 13,395.90 13,471.70 13,306.90
Jun 09, 2026 13,433.60 127.10 0.95% 13,306.50 13,467.70 13,271.60
Jun 08, 2026 13,301.50 52.40 0.39% 13,249.10 13,401.60 13,242.30
Jun 05, 2026 13,287.10 -43.20 -0.33% 13,330.30 13,429.70 13,278.50
Jun 04, 2026 13,370.90 181.00 1.35% 13,189.90 13,389.60 13,187.90
Jun 03, 2026 13,192.50 -82.40 -0.62% 13,274.90 13,312.60 13,151.50
Jun 02, 2026 13,293.60 -43.40 -0.33% 13,337.00 13,349.50 13,253.30
Jun 01, 2026 13,347.60 -174.00 -1.3% 13,521.60 13,529.70 13,276.50
May 29, 2026 13,479.50 -69.10 -0.51% 13,548.60 13,617.70 13,479.50
May 28, 2026 13,515.70 -39.60 -0.29% 13,555.30 13,563.30 13,440.50
May 27, 2026 13,617.50 54.00 0.4% 13,563.50 13,641.20 13,543.50
May 26, 2026 13,564.20 -83.40 -0.61% 13,647.60 13,647.60 13,518.50
May 22, 2026 13,487.20 -57.70 -0.43% 13,544.90 13,560.70 13,445.60
May 21, 2026 13,527.60 156.30 1.16% 13,371.30 13,581.70 13,332.60
May 20, 2026 13,417.60 121.40 0.9% 13,296.20 13,501.50 13,242.60
May 19, 2026 13,316.10 78.60 0.59% 13,237.50 13,421.20 13,233.30
May 18, 2026 13,291.60 188.30 1.42% 13,103.30 13,306.30 13,060.50
May 15, 2026 13,175.50 86.10 0.65% 13,089.40 13,289.30 13,089.40
May 13, 2026 13,236.30 83.10 0.63% 13,153.20 13,236.30 13,093.50
May 12, 2026 13,126.20 103.10 0.79% 13,023.10 13,133.30 12,953.60
May 11, 2026 13,083.70 9.10 0.07% 13,074.60 13,123.20 13,044.50
May 08, 2026 13,116.60 90.00 0.69% 13,026.60 13,133.60 13,003.70
May 07, 2026 12,995.30 -285.00 -2.19% 13,280.30 13,315.20 12,973.60
May 06, 2026 13,276.70 132.10 0.99% 13,144.60 13,352.20 13,124.50
May 05, 2026 13,058.60 136.40 1.04% 12,922.20 13,074.20 12,878.50
May 04, 2026 12,906.50 -211.70 -1.64% 13,118.20 13,141.20 12,879.50
Apr 30, 2026 13,114.60 237.50 1.81% 12,877.10 13,150.30 12,849.60
Apr 29, 2026 12,948.50 -222.60 -1.72% 13,171.10 13,175.60 12,926.50
Apr 28, 2026 13,136.50 92.80 0.71% 13,043.70 13,141.20 12,977.50
Apr 27, 2026 13,112.40 -42.20 -0.32% 13,154.60 13,172.60 13,081.70
Apr 24, 2026 13,196.60 36.40 0.28% 13,160.20 13,231.70 13,062.50
Apr 23, 2026 13,122.40 36.90 0.28% 13,085.50 13,225.30 12,997.60
Apr 22, 2026 13,096.60 -5.90 -0.05% 13,102.50 13,168.20 13,014.60
Apr 21, 2026 12,973.50 -281.40 -2.17% 13,254.90 13,261.70 12,948.50
Apr 20, 2026 13,241.60 40.30 0.3% 13,201.30 13,242.70 13,141.50
Apr 17, 2026 13,291.60 237.40 1.79% 13,054.20 13,360.20 13,035.60
Apr 16, 2026 13,043.50 -105.10 -0.81% 13,148.60 13,151.50 13,017.50
Apr 15, 2026 13,087.30 -66.20 -0.51% 13,153.50 13,218.60 13,086.70
Apr 14, 2026 13,137.60 78.30 0.6% 13,059.30 13,189.20 13,043.50
Apr 13, 2026 13,064.60 136.30 1.04% 12,928.30 13,082.70 12,928.30
Apr 10, 2026 13,047.50 -10.00 -0.08% 13,057.50 13,173.20 13,010.60
Apr 09, 2026 13,051.60 30.70 0.24% 13,020.90 13,106.60 12,891.50
Apr 08, 2026 13,076.60 -69.00 -0.53% 13,145.60 13,246.70 12,956.50
Apr 07, 2026 12,789.40 -15.20 -0.12% 12,804.60 12,919.70 12,599.60
Apr 02, 2026 12,823.60 140.20 1.09% 12,683.40 12,893.70 12,668.50
Apr 01, 2026 12,875.60 62.10 0.48% 12,813.50 12,934.20 12,774.50
Mar 31, 2026 12,808.30 221.20 1.73% 12,587.10 12,808.30 12,534.60
Mar 30, 2026 12,510.20 174.20 1.39% 12,336.00 12,572.20 12,328.90
Mar 27, 2026 12,328.70 -103.60 -0.84% 12,432.30 12,502.70 12,325.50
Mar 26, 2026 12,397.20 -73.90 -0.6% 12,471.10 12,576.20 12,357.30
Mar 25, 2026 12,522.90 91.80 0.73% 12,431.10 12,592.20 12,416.90
Mar 24, 2026 12,422.50 197.90 1.59% 12,224.60 12,475.60 12,186.50
Mar 23, 2026 12,292.50 363.90 2.96% 11,928.60 12,468.30 11,887.70
Mar 20, 2026 12,548.80 48.50 0.39% 12,500.30 12,573.50 12,474.60
Mar 19, 2026 12,537.10 -71.20 -0.57% 12,608.30 12,653.60 12,412.50
Mar 18, 2026 12,607.50 -395.10 -3.13% 13,002.60 13,002.60 12,606.50
Mar 17, 2026 12,898.50 29.00 0.22% 12,869.50 13,002.20 12,831.50
Mar 16, 2026 12,930.60 45.60 0.35% 12,885.00 12,940.70 12,743.50
Mar 13, 2026 12,776.60 -62.70 -0.49% 12,839.30 12,940.70 12,697.60
Mar 12, 2026 12,859.90 46.40 0.36% 12,813.50 12,906.20 12,791.50
Mar 11, 2026 12,892.60 -74.60 -0.58% 12,967.20 12,983.20 12,832.50
Mar 10, 2026 12,926.50 -96.10 -0.74% 13,022.60 13,200.60 12,918.60
Mar 09, 2026 13,011.60 227.50 1.75% 12,784.10 13,108.20 12,580.60
Mar 06, 2026 13,087.90 -113.40 -0.87% 13,201.30 13,203.20 12,890.60
Mar 05, 2026 13,168.50 -225.60 -1.71% 13,394.10 13,466.20 13,093.50
Mar 04, 2026 13,469.40 107.30 0.8% 13,362.10 13,534.30 13,318.50
Mar 03, 2026 13,448.60 -175.30 -1.3% 13,623.90 13,628.20 13,248.60
Mar 02, 2026 13,715.50 -1.80 -0.01% 13,717.30 13,786.20 13,604.50
Feb 27, 2026 13,854.60 7.10 0.05% 13,847.50 13,964.70 13,835.10
Feb 26, 2026 13,845.30 17.50 0.13% 13,827.80 13,920.20 13,781.60
Feb 25, 2026 13,868.40 -31.50 -0.23% 13,899.90 13,938.70 13,854.50
Feb 24, 2026 13,919.30 132.10 0.95% 13,787.20 13,974.20 13,754.60
Feb 23, 2026 13,785.10 49.80 0.36% 13,735.30 13,805.20 13,732.60
Feb 20, 2026 13,781.20 25.60 0.19% 13,755.60 13,805.60 13,692.60
Feb 19, 2026 13,739.50 -50.70 -0.37% 13,790.20 13,805.30 13,678.70
Feb 18, 2026 13,722.20 39.00 0.28% 13,683.20 13,754.20 13,670.50
Feb 17, 2026 13,687.10 156.70 1.14% 13,530.40 13,703.20 13,528.50
Feb 16, 2026 13,571.70 46.20 0.34% 13,525.50 13,579.20 13,509.50
Feb 13, 2026 13,508.50 55.60 0.41% 13,452.90 13,546.20 13,439.50
Feb 12, 2026 13,468.60 -11.20 -0.08% 13,479.80 13,528.70 13,424.90
Feb 11, 2026 13,475.60 46.10 0.34% 13,429.50 13,505.20 13,365.50
Feb 10, 2026 13,428.30 34.40 0.26% 13,393.90 13,476.60 13,392.30
Feb 09, 2026 13,404.20 -65.00 -0.48% 13,469.20 13,474.60 13,382.60
Feb 06, 2026 13,480.50 139.10 1.03% 13,341.40 13,484.20 13,252.60
Feb 05, 2026 13,334.70 -60.60 -0.45% 13,395.30 13,425.20 13,283.50
Feb 04, 2026 13,380.60 118.70 0.89% 13,261.90 13,501.20 13,205.50
Feb 03, 2026 13,240.60 -141.30 -1.07% 13,381.90 13,407.30 13,191.60
Feb 02, 2026 13,371.10 350.50 2.62% 13,020.60 13,381.20 13,002.60
Jan 30, 2026 13,099.60 1.50 0.01% 13,098.10 13,146.20 13,048.60
Jan 29, 2026 13,109.60 218.50 1.67% 12,891.10 13,131.20 12,891.10
Jan 28, 2026 12,884.00 -222.90 -1.73% 13,106.90 13,107.50 12,855.60
Jan 27, 2026 13,071.60 -25.00 -0.19% 13,096.60 13,142.30 13,059.50
Jan 26, 2026 13,035.60 9.00 0.07% 13,026.60 13,078.30 12,970.50
Jan 23, 2026 13,030.60 -80.90 -0.62% 13,111.50 13,127.20 13,010.50
Jan 22, 2026 13,104.60 -72.90 -0.56% 13,177.50 13,213.20 13,104.50
Jan 21, 2026 13,184.50 134.30 1.02% 13,050.20 13,201.70 12,970.60
Jan 20, 2026 13,032.60 -114.70 -0.88% 13,147.30 13,151.90 12,990.60
Jan 19, 2026 13,197.50 -19.10 -0.14% 13,216.60 13,264.20 13,152.70
Jan 16, 2026 13,331.70 -61.80 -0.46% 13,393.50 13,406.20 13,283.50
Jan 15, 2026 13,386.60 -77.10 -0.58% 13,463.70 13,473.20 13,360.50
Jan 14, 2026 13,420.70 142.40 1.06% 13,278.30 13,421.20 13,277.50
Jan 13, 2026 13,279.70 -39.80 -0.3% 13,319.50 13,328.70 13,224.60
Jan 12, 2026 13,328.30 -4.20 -0.03% 13,332.50 13,345.20 13,276.70
Jan 09, 2026 13,343.70 94.20 0.71% 13,249.50 13,367.20 13,230.50
Jan 08, 2026 13,250.70 54.60 0.41% 13,196.10 13,281.20 13,183.60
Jan 07, 2026 13,226.50 -30.10 -0.23% 13,256.60 13,309.20 13,182.50
Jan 06, 2026 13,273.70 68.20 0.51% 13,205.50 13,294.30 13,110.70
Jan 05, 2026 13,193.20 -105.10 -0.8% 13,298.30 13,299.10 13,051.60
Dec 30, 2025 13,181.20 27.30 0.21% 13,153.90 13,212.20 13,102.70
Dec 29, 2025 13,160.60 -14.60 -0.11% 13,175.20 13,204.30 13,132.60
Dec 23, 2025 13,145.50 54.80 0.42% 13,090.70 13,214.20 13,074.50
Dec 22, 2025 13,090.70 29.80 0.23% 13,060.90 13,095.20 13,014.60
Dec 19, 2025 13,130.60 25.60 0.19% 13,105.00 13,132.90 13,094.50
Dec 18, 2025 13,105.90 91.70 0.7% 13,014.20 13,144.30 12,992.60
Dec 17, 2025 12,991.20 -62.50 -0.48% 13,053.70 13,066.30 12,989.60
Dec 16, 2025 13,046.70 11.10 0.09% 13,035.60 13,130.30 13,017.60
Dec 15, 2025 13,058.20 135.00 1.03% 12,923.20 13,060.20 12,915.60
Dec 12, 2025 12,899.70 -20.40 -0.16% 12,920.10 12,999.20 12,860.60
Dec 11, 2025 12,911.60 -0.30 -0% 12,911.90 12,946.20 12,867.70
Dec 10, 2025 12,959.70 71.10 0.55% 12,888.60 12,979.20 12,821.60
Dec 09, 2025 12,887.70 -58.20 -0.45% 12,945.90 12,988.20 12,881.50
Dec 08, 2025 12,933.70 -13.60 -0.11% 12,947.30 13,003.30 12,913.60
Dec 05, 2025 12,947.20 44.60 0.34% 12,902.60 12,966.20 12,869.50
Dec 04, 2025 12,890.70 12.10 0.09% 12,878.60 12,937.20 12,858.50
Dec 03, 2025 12,871.20 -36.20 -0.28% 12,907.40 12,952.20 12,829.50
Dec 02, 2025 12,895.70 70.10 0.54% 12,825.60 12,951.30 12,808.50
Dec 01, 2025 12,814.70 -2.50 -0.02% 12,817.20 12,880.20 12,800.50
Nov 28, 2025 12,845.50 22.20 0.17% 12,823.30 12,862.30 12,798.50
Nov 27, 2025 12,817.20 3.90 0.03% 12,813.30 12,850.30 12,779.60
Nov 26, 2025 12,815.50 -2.10 -0.02% 12,817.60 12,847.20 12,771.50
Nov 25, 2025 12,819.70 183.50 1.43% 12,636.20 12,826.20 12,616.60
Nov 24, 2025 12,618.60 -91.90 -0.73% 12,710.50 12,714.60 12,609.50
Nov 21, 2025 12,682.20 240.10 1.89% 12,442.10 12,713.20 12,415.50
Nov 20, 2025 12,431.20 -196.90 -1.58% 12,628.10 12,643.70 12,426.60
Nov 19, 2025 12,575.10 52.50 0.42% 12,522.60 12,604.70 12,492.50
Nov 18, 2025 12,546.60 94.40 0.75% 12,452.20 12,582.20 12,427.60
Nov 17, 2025 12,512.30 -123.20 -0.98% 12,635.50 12,670.30 12,501.50
Nov 14, 2025 12,632.50 -81.00 -0.64% 12,713.50 12,746.30 12,548.50
Nov 13, 2025 12,665.50 -146.80 -1.16% 12,812.30 12,849.30 12,653.50
Nov 12, 2025 12,794.70 32.50 0.25% 12,762.20 12,831.20 12,742.60
Nov 11, 2025 12,742.20 220.30 1.73% 12,521.90 12,748.20 12,507.70
Nov 10, 2025 12,525.20 96.70 0.77% 12,428.50 12,528.20 12,358.70
Nov 07, 2025 12,381.70 66.00 0.53% 12,315.70 12,383.30 12,217.50
Nov 06, 2025 12,300.90 -72.70 -0.59% 12,373.60 12,383.60 12,277.60
Nov 05, 2025 12,377.70 87.40 0.71% 12,290.30 12,410.20 12,256.50
Nov 04, 2025 12,303.60 113.10 0.92% 12,190.50 12,319.20 12,106.60
Nov 03, 2025 12,268.20 -7.40 -0.06% 12,275.60 12,317.30 12,235.60
Oct 31, 2025 12,259.60 -44.00 -0.36% 12,303.60 12,340.20 12,204.60
Oct 30, 2025 12,313.50 20.30 0.16% 12,293.20 12,339.20 12,264.60
Oct 29, 2025 12,300.90 -69.70 -0.57% 12,370.60 12,383.60 12,265.30
Oct 28, 2025 12,329.70 -171.80 -1.39% 12,501.50 12,509.70 12,319.50
Oct 27, 2025 12,539.70 -56.90 -0.45% 12,596.60 12,598.60 12,449.70
Oct 24, 2025 12,546.50 -36.70 -0.29% 12,583.20 12,603.20 12,533.50
Oct 23, 2025 12,568.70 -51.70 -0.41% 12,620.40 12,648.30 12,548.60
Oct 22, 2025 12,614.60 1.70 0.01% 12,612.90 12,650.30 12,556.60
Oct 21, 2025 12,607.20 -32.30 -0.26% 12,639.50 12,670.70 12,568.70
Oct 20, 2025 12,663.60 -51.00 -0.4% 12,714.60 12,714.60 12,583.50
Oct 17, 2025 12,708.20 143.10 1.13% 12,565.10 12,725.20 12,478.60
Oct 16, 2025 12,630.60 75.40 0.6% 12,555.20 12,731.30 12,553.90
Oct 15, 2025 12,502.70 -19.80 -0.16% 12,522.50 12,535.30 12,419.60
Oct 14, 2025 12,502.60 70.70 0.57% 12,431.90 12,537.20 12,406.50
Oct 13, 2025 12,498.20 -40.90 -0.33% 12,539.10 12,554.20 12,440.60
Oct 10, 2025 12,457.50 -155.70 -1.25% 12,613.20 12,653.30 12,439.50
Oct 09, 2025 12,590.60 -46.00 -0.37% 12,636.60 12,671.30 12,589.50
Oct 08, 2025 12,635.30 82.10 0.65% 12,553.20 12,675.30 12,543.60
Oct 07, 2025 12,526.60 9.10 0.07% 12,517.50 12,585.20 12,508.60
Oct 06, 2025 12,527.60 24.10 0.19% 12,503.50 12,568.30 12,472.50
Oct 03, 2025 12,510.90 60.40 0.48% 12,450.50 12,554.30 12,441.50
Oct 02, 2025 12,446.50 6.90 0.06% 12,439.60 12,468.30 12,395.70
Oct 01, 2025 12,406.50 245.10 1.98% 12,161.40 12,414.20 12,143.60
Sep 30, 2025 12,192.50 166.20 1.36% 12,026.30 12,201.20 11,989.60
Sep 29, 2025 12,030.50 43.00 0.36% 11,987.50 12,037.20 11,964.60
Sep 26, 2025 11,963.60 77.20 0.65% 11,886.40 11,968.20 11,853.20
Sep 25, 2025 11,904.60 -64.00 -0.54% 11,968.60 11,982.70 11,868.50
Sep 24, 2025 11,959.70 -125.90 -1.05% 12,085.60 12,097.20 11,946.50
Sep 23, 2025 12,067.60 -85.90 -0.71% 12,153.50 12,165.30 12,051.60
Sep 22, 2025 12,147.70 40.20 0.33% 12,107.50 12,178.20 12,087.50
Sep 19, 2025 12,043.50 6.30 0.05% 12,037.20 12,066.50 12,037.00
Sep 18, 2025 12,056.50 54.60 0.45% 12,001.90 12,072.60 11,982.50
Sep 17, 2025 11,991.60 -28.00 -0.23% 12,019.60 12,032.20 11,966.50
Sep 16, 2025 12,006.70 -126.90 -1.06% 12,133.60 12,151.60 11,991.60
Sep 15, 2025 12,145.70 -60.20 -0.5% 12,205.90 12,224.60 12,111.50
Sep 12, 2025 12,175.50 -108.10 -0.89% 12,283.60 12,309.50 12,169.50
Sep 11, 2025 12,301.70 88.10 0.72% 12,213.60 12,308.20 12,204.90
Sep 10, 2025 12,228.60 -64.70 -0.53% 12,293.30 12,326.70 12,190.50
Sep 09, 2025 12,298.50 10.80 0.09% 12,287.70 12,321.30 12,252.60
Sep 08, 2025 12,293.20 -76.70 -0.62% 12,369.90 12,402.70 12,253.60
Sep 05, 2025 12,367.70 -42.40 -0.34% 12,410.10 12,433.70 12,338.50
Sep 04, 2025 12,397.50 184.90 1.49% 12,212.60 12,404.30 12,205.50
Sep 03, 2025 12,212.60 92.70 0.76% 12,119.90 12,214.30 12,088.50
Sep 02, 2025 12,136.60 7.10 0.06% 12,129.50 12,157.20 12,053.70
Sep 01, 2025 12,175.60 -16.60 -0.14% 12,192.20 12,227.30 12,132.50
Aug 29, 2025 12,185.60 -21.50 -0.18% 12,207.10 12,229.20 12,144.60
Aug 28, 2025 12,214.50 11.20 0.09% 12,203.30 12,239.30 12,155.50
Aug 27, 2025 12,193.70 19.80 0.16% 12,173.90 12,217.20 12,143.50
Aug 26, 2025 12,183.50 21.00 0.17% 12,162.50 12,229.30 12,109.50
Aug 25, 2025 12,187.20 -61.10 -0.5% 12,248.30 12,259.20 12,180.50
Aug 22, 2025 12,264.60 52.10 0.42% 12,212.50 12,316.20 12,171.50
Aug 21, 2025 12,227.50 -31.80 -0.26% 12,259.30 12,276.20 12,174.60
Aug 20, 2025 12,272.60 117.30 0.96% 12,155.30 12,292.20 12,142.50
Aug 19, 2025 12,197.30 134.30 1.1% 12,063.00 12,208.30 12,058.70
Aug 18, 2025 12,075.60 -31.70 -0.26% 12,107.30 12,114.60 12,006.70
Aug 15, 2025 12,090.60 57.20 0.47% 12,033.40 12,092.70 12,014.50
Aug 14, 2025 12,018.70 64.80 0.54% 11,953.90 12,025.30 11,940.60
Aug 13, 2025 11,989.70 105.70 0.88% 11,884.00 11,995.20 11,874.60
Aug 12, 2025 11,901.70 15.40 0.13% 11,886.30 11,902.30 11,815.70
Aug 11, 2025 11,859.20 -85.40 -0.72% 11,944.60 11,954.20 11,837.50
Aug 08, 2025 11,879.60 44.30 0.37% 11,835.30 11,885.70 11,788.50
Aug 07, 2025 11,850.60 102.70 0.87% 11,747.90 11,892.20 11,723.60
Aug 06, 2025 11,716.70 -166.80 -1.42% 11,883.50 11,895.30 11,704.60
Aug 05, 2025 11,843.90 27.00 0.23% 11,816.90 11,900.30 11,810.50
Aug 04, 2025 11,823.70 302.40 2.56% 11,521.30 11,825.20 11,506.60
Jul 31, 2025 11,734.60 -191.40 -1.63% 11,926.00 11,975.50 11,718.60
Jul 30, 2025 11,935.60 -30.60 -0.26% 11,966.20 11,998.70 11,897.50
Jul 29, 2025 11,943.60 20.50 0.17% 11,923.10 12,002.30 11,886.50
Jul 28, 2025 11,914.60 -149.30 -1.25% 12,063.90 12,074.60 11,893.50
Jul 25, 2025 11,991.50 -4.50 -0.04% 11,996.00 12,019.20 11,903.60
Jul 24, 2025 11,988.50 -183.10 -1.53% 12,171.60 12,194.70 11,980.70
Jul 23, 2025 12,188.60 199.00 1.63% 11,989.60 12,190.50 11,933.30
Jul 22, 2025 11,915.50 52.30 0.44% 11,863.20 11,925.20 11,831.50
Jul 21, 2025 11,885.70 -47.20 -0.4% 11,932.90 11,984.20 11,877.50
Jul 18, 2025 11,930.60 -38.00 -0.32% 11,968.60 12,021.20 11,921.60
Jul 17, 2025 11,950.70 -61.80 -0.52% 12,012.50 12,034.20 11,923.60
Jul 16, 2025 11,966.90 94.60 0.79% 11,872.30 11,986.30 11,851.50
Jul 15, 2025 11,884.70 -62.60 -0.53% 11,947.30 11,971.20 11,864.60
Jul 14, 2025 11,949.60 78.30 0.66% 11,871.30 11,957.20 11,835.60
Jul 11, 2025 11,923.60 -150.00 -1.26% 12,073.60 12,081.60 11,909.50
Jul 10, 2025 12,111.50 95.90 0.79% 12,015.60 12,129.30 12,015.60
Jul 09, 2025 12,039.20 107.80 0.9% 11,931.40 12,042.20 11,917.60
Jul 08, 2025 11,930.70 -19.80 -0.17% 11,950.50 11,990.30 11,866.50
Jul 07, 2025 11,921.70 -28.70 -0.24% 11,950.40 11,981.70 11,898.40
Jul 04, 2025 11,903.10 -14.20 -0.12% 11,917.30 12,035.50 11,862.60
Jul 03, 2025 11,969.50 -14.10 -0.12% 11,983.60 12,028.70 11,934.50
Jul 02, 2025 11,991.20 17.10 0.14% 11,974.10 12,006.20 11,906.50
Jul 01, 2025 11,960.60 30.30 0.25% 11,930.30 11,986.30 11,827.50
Jun 30, 2025 11,926.70 -54.80 -0.46% 11,981.50 12,016.70 11,889.60
Jun 27, 2025 11,983.60 51.10 0.43% 11,932.50 12,014.60 11,929.60
Jun 26, 2025 11,915.60 19.70 0.17% 11,895.90 11,951.60 11,830.70
Jun 25, 2025 11,866.70 -152.40 -1.28% 12,019.10 12,042.20 11,848.70
Jun 24, 2025 12,015.60 -42.80 -0.36% 12,058.40 12,070.70 11,949.50
Jun 23, 2025 11,902.50 106.20 0.89% 11,796.30 11,908.30 11,761.90
Jun 20, 2025 11,867.20 -47.10 -0.4% 11,914.30 11,977.90 11,858.10
Jun 19, 2025 11,856.30 -61.70 -0.52% 11,918.00 11,930.30 11,825.50
Jun 18, 2025 11,970.70 -10.50 -0.09% 11,981.20 12,029.60 11,913.50
Jun 17, 2025 11,972.60 -18.80 -0.16% 11,991.40 12,094.70 11,949.60
Jun 16, 2025 12,036.50 -61.00 -0.51% 12,097.50 12,154.20 12,029.50
Jun 13, 2025 12,085.60 -61.40 -0.51% 12,147.00 12,233.20 12,061.50
Jun 12, 2025 12,322.20 85.60 0.69% 12,236.60 12,348.30 12,210.50
Jun 11, 2025 12,275.60 -52.90 -0.43% 12,328.50 12,395.20 12,265.50
Jun 10, 2025 12,354.60 11.10 0.09% 12,343.50 12,382.70 12,280.60
Jun 06, 2025 12,354.60 40.40 0.33% 12,314.20 12,391.20 12,283.50
Jun 05, 2025 12,290.50 5.00 0.04% 12,285.50 12,363.30 12,260.60
Jun 04, 2025 12,291.60 16.10 0.13% 12,275.50 12,339.20 12,218.60
Jun 03, 2025 12,262.50 23.80 0.19% 12,238.70 12,278.20 12,176.70
Jun 02, 2025 12,245.60 49.40 0.4% 12,196.20 12,246.60 12,127.70
May 30, 2025 12,253.10 83.70 0.68% 12,169.40 12,315.20 12,165.30
May 28, 2025 12,195.60 -124.90 -1.02% 12,320.50 12,323.90 12,176.60
May 27, 2025 12,340.50 32.10 0.26% 12,308.40 12,380.20 12,290.50
May 26, 2025 12,327.60 27.30 0.22% 12,300.30 12,359.30 12,274.60
May 23, 2025 12,215.90 -77.60 -0.64% 12,293.50 12,325.60 12,020.50
May 22, 2025 12,283.60 -9.00 -0.07% 12,292.60 12,337.20 12,192.60
May 21, 2025 12,286.60 -74.10 -0.6% 12,360.70 12,385.20 12,256.50
May 20, 2025 12,386.50 -0.10 -0% 12,386.60 12,454.20 12,320.50
May 19, 2025 12,426.50 121.00 0.97% 12,305.50 12,427.70 12,253.70
May 16, 2025 12,357.20 143.70 1.16% 12,213.50 12,368.70 12,210.90
May 15, 2025 12,209.60 155.40 1.27% 12,054.20 12,215.20 12,027.50
May 14, 2025 12,087.70 14.10 0.12% 12,073.60 12,163.20 12,069.60
May 13, 2025 12,096.30 -131.60 -1.09% 12,227.90 12,257.20 12,095.50
May 12, 2025 12,267.20 164.60 1.34% 12,102.60 12,273.30 11,988.50
May 09, 2025 12,051.50 -49.80 -0.41% 12,101.30 12,116.60 12,023.50
May 08, 2025 12,067.20 -51.10 -0.42% 12,118.30 12,156.20 12,020.60
May 07, 2025 12,090.60 -73.90 -0.61% 12,164.50 12,169.70 12,036.50
May 06, 2025 12,109.70 -49.80 -0.41% 12,159.50 12,239.20 12,107.60
May 05, 2025 12,186.90 -9.60 -0.08% 12,196.50 12,287.30 12,158.80
May 02, 2025 12,227.50 114.20 0.93% 12,113.30 12,257.30 12,082.50
Apr 30, 2025 12,091.50 84.20 0.7% 12,007.30 12,127.20 11,980.60
Apr 29, 2025 12,034.70 12.60 0.1% 12,022.10 12,086.20 12,004.50
Apr 28, 2025 11,994.50 112.00 0.93% 11,882.50 12,015.30 11,875.60
Apr 25, 2025 11,944.60 6.50 0.05% 11,938.10 11,981.70 11,884.50
Apr 24, 2025 11,934.70 115.60 0.97% 11,819.10 11,935.20 11,719.50
Apr 23, 2025 11,810.50 80.00 0.68% 11,730.50 11,855.60 11,711.50
Apr 22, 2025 11,689.70 215.70 1.85% 11,474.00 11,712.70 11,453.50
Apr 17, 2025 11,589.60 105.00 0.91% 11,484.60 11,667.70 11,430.50
Apr 16, 2025 11,362.90 -37.00 -0.33% 11,399.90 11,521.20 11,312.50
Apr 15, 2025 11,525.20 172.60 1.5% 11,352.60 11,556.20 11,345.30
Apr 14, 2025 11,351.70 -3.60 -0.03% 11,355.30 11,436.20 11,253.60
Apr 11, 2025 11,337.20 130.20 1.15% 11,207.00 11,382.60 10,938.50
Apr 10, 2025 11,159.10 -348.10 -3.12% 11,507.20 11,790.10 10,936.10
Apr 09, 2025 11,556.60 709.50 6.14% 10,847.10 11,683.90 10,542.30
Apr 08, 2025 10,886.30 -243.20 -2.23% 11,129.50 11,363.60 10,779.50
Apr 07, 2025 10,966.80 -139.20 -1.27% 11,106.00 11,436.50 10,628.60
Apr 04, 2025 11,370.00 -694.10 -6.1% 12,064.10 12,073.90 11,321.20
Apr 03, 2025 12,073.90 -115.20 -0.95% 12,189.10 12,303.50 12,062.90
Apr 02, 2025 12,416.50 -76.80 -0.62% 12,493.30 12,506.20 12,357.50
Apr 01, 2025 12,509.50 7.40 0.06% 12,502.10 12,614.70 12,467.50
Mar 31, 2025 12,519.70 -73.90 -0.59% 12,593.60 12,620.20 12,443.50
Mar 28, 2025 12,673.20 22.00 0.17% 12,651.20 12,766.20 12,646.50
Mar 27, 2025 12,706.70 30.20 0.24% 12,676.50 12,723.30 12,588.50
Mar 26, 2025 12,728.70 -85.60 -0.67% 12,814.30 12,843.70 12,692.50
Mar 25, 2025 12,822.60 27.40 0.21% 12,795.20 12,907.20 12,790.10
Mar 24, 2025 12,803.70 -120.90 -0.94% 12,924.60 12,930.20 12,775.50
Mar 21, 2025 13,040.50 -57.70 -0.44% 13,098.20 13,112.50 13,039.30
Mar 20, 2025 13,119.60 109.40 0.83% 13,010.20 13,121.20 12,994.60
Mar 19, 2025 13,026.60 -28.30 -0.22% 13,054.90 13,072.20 12,992.70
Mar 18, 2025 13,062.70 -30.50 -0.23% 13,093.20 13,117.30 13,018.70