en

All / FOREX / EURUSD

EUR/USD

-0.00050 (-0.04%)

Trade long and short with leverage

Stocks, forex, indices, and more

1D
1W
1M
3M
1Y
MAX

Info & stats

Day's range
N/ASellers/BuyersN/A
1D-100.00%
3M-100.00%
1W-100.00%
6M-100.00%
1M-100.00%
1Y-100.00%
TYPE
Forex
Market name:
FOREX
Margin:
3.33%
Avg. spread:
0.00015
Max position size
5000000

Date

Close

Change

Change (%)

Open

High

Low

1.150.000%1.151.151.15
1.150.000%1.151.161.15
1.150.000%1.151.161.15
1.150.000%1.151.151.15
1.15-0.01-0.87%1.161.161.15
1.160.000%1.161.161.16
1.160.000%1.161.161.16
1.160.000%1.161.171.16
1.160.000%1.161.171.16
1.160.000%1.161.171.16
1.170.000%1.171.171.16
1.170.010.85%1.161.171.16
1.160.000%1.161.171.16
1.160.000%1.161.161.16
1.160.000%1.161.171.16
1.160.000%1.161.161.16
1.160.000%1.161.161.16
1.160.000%1.161.161.16
1.160.000%1.161.161.16
1.16-0.01-0.86%1.171.171.16
1.170.010.85%1.161.171.16
1.160.000%1.161.161.16
1.16-0.01-0.86%1.171.171.16
1.170.000%1.171.171.17
1.170.000%1.171.171.17
1.17-0.01-0.85%1.181.181.17
1.180.000%1.181.181.17
1.180.010.85%1.171.181.17
1.180.010.85%1.171.181.17
1.170.000%1.171.181.17
1.170.000%1.171.181.17
1.170.000%1.171.171.17
1.170.000%1.171.171.17
1.170.000%1.171.171.17
1.170.000%1.171.181.17
1.170.000%1.171.171.17
1.170.000%1.171.171.17
1.170.000%1.171.171.17
1.170.000%1.171.181.17
1.170.000%1.171.171.17
1.170.000%1.171.171.17
1.170.000%1.171.171.17
1.170.000%1.171.181.17
1.17-0.01-0.85%1.181.181.17
1.180.010.85%1.171.181.17
1.170.000%1.171.171.17
1.180.000%1.181.181.18
1.180.000%1.181.181.18
1.180.000%1.181.181.18
1.180.000%1.181.181.18
1.180.010.85%1.171.181.17
1.170.000%1.171.171.17
1.170.000%1.171.171.17
1.170.000%1.171.171.16
1.170.000%1.171.171.16
1.170.021.71%1.151.171.15
1.150.000%1.151.161.15
1.150.000%1.151.151.15
1.150.000%1.151.151.15
1.15-0.01-0.87%1.161.161.15
1.160.000%1.161.161.16
1.160.010.86%1.151.161.14
1.150.000%1.151.151.14
1.150.000%1.151.151.15
1.150.000%1.151.151.15
1.15-0.01-0.87%1.161.161.15
1.160.000%1.161.161.16
1.160.000%1.161.161.16
1.160.000%1.161.161.15
1.160.010.86%1.151.161.15
1.160.000%1.161.161.15
1.160.010.86%1.151.161.14
1.150.000%1.151.161.14
1.150.000%1.151.151.15
1.150.010.87%1.141.151.14
1.140.000%1.141.141.14
1.14-0.01-0.88%1.151.151.14
1.150.000%1.151.161.15
1.15-0.01-0.87%1.161.161.15
1.160.000%1.161.171.16
1.160.010.86%1.151.161.15
1.150.000%1.151.161.15
1.160.000%1.161.161.15
1.160.000%1.161.161.16
1.160.000%1.161.171.16
1.16-0.01-0.86%1.171.171.15
1.17-0.01-0.85%1.181.181.17
1.180.000%1.181.181.18
1.180.000%1.181.181.18
1.180.000%1.181.181.18
1.180.000%1.181.181.18
1.180.000%1.181.181.18
1.180.000%1.181.181.18
1.180.000%1.181.181.18
1.180.000%1.181.181.17
1.180.000%1.181.181.17
1.18-0.01-0.85%1.191.191.18
1.190.010.84%1.181.191.18
1.18-0.01-0.85%1.191.191.18
1.190.000%1.191.191.19
1.190.000%1.191.191.18
1.190.000%1.191.191.19
1.190.000%1.191.191.18
1.190.000%1.191.191.19
1.190.010.84%1.181.191.18
1.180.000%1.181.181.18
1.180.000%1.181.181.18
1.180.000%1.181.181.18
1.180.000%1.181.181.18
1.180.000%1.181.181.18
1.180.000%1.181.191.18
1.180.000%1.181.191.18
1.18-0.02-1.69%1.201.201.18
1.200.000%1.201.201.19
1.200.000%1.201.201.19
1.200.010.83%1.191.211.18
1.190.000%1.191.191.18
1.190.000%1.191.191.18
1.180.000%1.181.181.17
1.180.010.85%1.171.181.17
1.170.000%1.171.171.17
1.170.010.85%1.161.181.16
1.160.000%1.161.161.16
1.160.000%1.161.161.16
1.160.000%1.161.161.16
1.160.000%1.161.161.16
1.160.000%1.161.171.16
1.16-0.01-0.86%1.171.171.16
1.170.010.85%1.161.171.16
1.160.000%1.161.161.16
1.16-0.01-0.86%1.171.171.16
1.170.000%1.171.171.16
1.170.000%1.171.171.17
1.170.000%1.171.171.17
1.170.000%1.171.171.17
1.170.000%1.171.171.17
1.170.000%1.171.181.17
1.170.000%1.171.171.17
1.170.000%1.171.181.17
1.17-0.01-0.85%1.181.181.17
1.180.000%1.181.181.17
1.180.000%1.181.181.18
1.180.000%1.181.181.18
1.180.000%1.181.181.18
1.180.000%1.181.181.18
1.180.000%1.181.181.18
1.180.010.85%1.171.181.17
1.170.000%1.171.171.17
1.170.000%1.171.171.17
1.170.000%1.171.181.17
1.170.000%1.171.181.17
1.17-0.01-0.85%1.181.181.17
1.180.010.85%1.171.181.17
1.170.000%1.171.171.17
1.170.000%1.171.171.17
1.170.000%1.171.181.17
1.170.010.85%1.161.171.16
1.160.000%1.161.171.16
1.160.000%1.161.171.16
1.160.000%1.161.161.16
1.160.000%1.161.171.16
1.16-0.01-0.86%1.171.171.16
1.170.010.85%1.161.171.16
1.160.000%1.161.161.16
1.160.000%1.161.171.16
1.160.000%1.161.161.16
1.160.000%1.161.161.16
1.160.000%1.161.161.16
1.160.000%1.161.161.15
1.160.010.86%1.151.161.15
1.150.000%1.151.151.15
1.150.000%1.151.151.15
1.150.000%1.151.161.15
1.150.000%1.151.151.15
1.15-0.01-0.87%1.161.161.15
1.160.000%1.161.161.16
1.160.000%1.161.161.16
1.160.000%1.161.161.16
1.160.000%1.161.171.16
1.160.000%1.161.171.16
1.160.000%1.161.161.16
1.160.000%1.161.161.15
1.160.010.86%1.151.161.15
1.15-0.01-0.87%1.161.161.15
1.160.010.86%1.151.161.15
1.150.000%1.151.161.15
1.150.000%1.151.151.15
1.150.000%1.151.151.15
1.150.000%1.151.151.15
1.150.000%1.151.151.15
1.15-0.01-0.87%1.161.161.15
1.160.000%1.161.161.15
1.16-0.01-0.86%1.171.171.16
1.170.000%1.171.171.16
1.170.010.85%1.161.171.16
1.160.000%1.161.161.16
1.160.000%1.161.161.16
1.160.000%1.161.161.16
1.160.000%1.161.161.16
1.160.000%1.161.171.16
1.16-0.01-0.86%1.171.171.16
1.170.000%1.171.171.17
1.16-0.01-0.86%1.171.171.16
1.170.010.85%1.161.171.16
1.160.000%1.161.171.16
1.160.000%1.161.161.15
1.160.000%1.161.161.16
1.160.000%1.161.161.16
1.160.000%1.161.161.16
1.160.000%1.161.161.15
1.16-0.01-0.86%1.171.171.16
1.170.000%1.171.171.16
1.170.000%1.171.171.17
1.170.000%1.171.171.17
1.170.000%1.171.181.17
1.170.000%1.171.181.17
1.170.000%1.171.181.17
1.170.000%1.171.181.17
1.170.000%1.171.181.17
1.170.000%1.171.171.17
1.170.000%1.171.171.17
1.170.000%1.171.181.16
1.17-0.01-0.85%1.181.181.17
1.180.000%1.181.181.18
1.180.010.85%1.171.181.17
1.170.000%1.171.171.17
1.17-0.01-0.85%1.181.181.17
1.180.000%1.181.181.17
1.18-0.01-0.85%1.191.191.18
1.190.010.84%1.181.191.18
1.180.010.85%1.171.181.17
1.170.000%1.171.171.17
1.170.000%1.171.171.17
1.170.000%1.171.171.17
1.170.000%1.171.171.17
1.17-0.01-0.85%1.181.181.17
1.180.010.85%1.171.181.17
1.170.000%1.171.171.17
1.170.000%1.171.181.17
1.170.000%1.171.171.16
1.170.010.85%1.161.171.16
1.16-0.01-0.86%1.171.171.16
1.170.000%1.171.171.17
1.170.000%1.171.171.17
1.170.000%1.171.171.17
1.170.010.85%1.161.171.16
1.160.000%1.161.161.16
1.160.000%1.161.171.16
1.16-0.01-0.86%1.171.171.16
1.170.000%1.171.171.17
1.170.010.85%1.161.171.16
1.16-0.01-0.86%1.171.171.16
1.170.010.85%1.161.171.16
1.16-0.01-0.86%1.171.171.16
1.170.000%1.171.171.16
1.170.000%1.171.171.17
1.170.010.85%1.161.171.16
1.16-0.01-0.86%1.171.171.16
1.170.000%1.171.171.17
1.170.010.85%1.161.171.16
1.160.000%1.161.171.16
1.160.000%1.161.161.16
1.16-0.01-0.86%1.171.171.16
1.170.000%1.171.171.16
1.170.010.85%1.161.171.16
1.160.000%1.161.161.15
1.160.000%1.161.161.15
1.160.000%1.161.161.16
1.160.021.72%1.141.161.14
1.140.000%1.141.151.14
1.14-0.02-1.75%1.161.161.14
1.160.000%1.161.161.15
1.16-0.02-1.72%1.181.181.16
1.180.000%1.181.181.17
1.17-0.01-0.85%1.181.181.17
1.180.000%1.181.181.17
1.180.010.85%1.171.181.17
1.170.000%1.171.181.17
1.170.010.85%1.161.171.16
1.160.000%1.161.161.16
1.160.000%1.161.171.16
1.160.000%1.161.161.16
1.160.000%1.161.171.16
1.16-0.01-0.86%1.171.171.16
1.170.000%1.171.171.17
1.170.000%1.171.171.17
1.170.000%1.171.171.17
1.170.000%1.171.171.17
1.170.000%1.171.171.17
1.170.000%1.171.181.17
1.17-0.01-0.85%1.181.181.17
1.180.000%1.181.181.18
1.180.000%1.181.181.18
1.180.000%1.181.181.17
1.180.000%1.181.181.17
1.180.000%1.181.181.18
1.180.010.85%1.171.181.17
1.170.000%1.171.171.17
1.170.000%1.171.181.17
1.170.000%1.171.171.17
1.170.010.85%1.161.171.16
1.160.000%1.161.161.16
1.160.010.86%1.151.161.15
1.150.000%1.151.151.14
1.150.000%1.151.151.15
1.150.000%1.151.151.14
1.150.000%1.151.151.15
1.15-0.01-0.87%1.161.161.15
1.160.010.86%1.151.161.15
1.150.000%1.151.151.15
1.15-0.01-0.87%1.161.161.15
1.160.010.86%1.151.161.15
1.150.010.87%1.141.151.14
1.140.000%1.141.141.14
1.140.000%1.141.141.14
1.140.000%1.141.141.14
1.14-0.01-0.88%1.151.151.14
1.150.010.87%1.141.151.14
1.140.000%1.141.141.14
1.14-0.01-0.88%1.151.151.14
1.150.010.87%1.141.151.14
1.140.010.88%1.131.141.13
1.13-0.01-0.88%1.141.141.13
1.140.021.75%1.121.141.12
1.12-0.01-0.89%1.131.131.12
1.13-0.01-0.88%1.141.141.13
1.140.000%1.141.141.14
1.140.000%1.141.141.14
1.130.000%1.131.141.13
1.130.000%1.131.131.13
1.130.000%1.131.141.13
1.130.010.88%1.121.131.12
1.120.000%1.121.131.12
1.120.000%1.121.121.12
1.120.000%1.121.121.11
1.120.000%1.121.121.12
1.120.000%1.121.131.12
1.120.010.89%1.111.121.11
1.11-0.01-0.9%1.121.121.11
1.120.000%1.121.121.12
1.120.000%1.121.131.12
1.12-0.01-0.89%1.131.131.12
1.130.000%1.131.141.13
1.130.000%1.131.141.13
1.130.000%1.131.141.13
1.130.000%1.131.131.13
1.130.000%1.131.141.13
1.130.000%1.131.131.13
1.13-0.01-0.88%1.141.141.13
1.140.000%1.141.141.14
1.140.010.88%1.131.141.13
1.13-0.01-0.88%1.141.141.13
1.140.000%1.141.141.13
1.140.010.88%1.131.141.13
1.130.000%1.131.141.13
1.13-0.02-1.77%1.151.151.13
1.150.010.87%1.141.161.14
1.140.000%1.141.151.14
1.140.000%1.141.141.14
1.140.000%1.141.141.13
1.140.010.88%1.131.141.13
1.130.000%1.131.141.13
1.130.000%1.131.141.13
1.130.000%1.131.141.13
1.130.000%1.131.151.12
View more

Data shown is for the period Apr 11, 2025 - Jun 10, 2026.
Change, open, close, high, and low values are based on the daily buying price rate of EURUSD.

Related in social feed

M7M7M7

4 weeks ago

EURUSD may be starting a correction toward the 1.0180 area.

EURUSD may be starting a correction toward the 1.0180 area.

kokoli19

last month

Lovely entry

Lovely entry

Toptrader25

3 months ago

Definition of ragebait

Definition of ragebait

Toptrader25

3 months ago

What a joke

No way this has weakened this much big correction needed immediately as in the dollar needs to get stronger again

Toptrader25

3 months ago

This could surge rapidly

Could be a pull back on the euro oil dropped 3% already today

Toptrader25

4 months ago

Break even

Break even

Toptrader25

4 months ago

Interest rate decision today

Interest rate decision today

danailpetkov

4 months ago

The candle

What is with this candle??

Toptrader25

5 months ago

I’m still bullish on this

With trumps uncertainty with Greenland and the tariffs we could see the euro to dollar rate being 1.19 still tho very risky buying at this stage I feel as the dollar is very undervalued

Daza

5 months ago

What’s everyone’s move?

What’s next? Thinking of buying

LongshotPlayer

5 months ago

Next resistance at 1.16

Hoping for a reversal since this has dropped a lot. What is everyone’s position here ??🤔

NickParvanov

5 months ago

Another country adopting the euro

Hey guys, I've never traded Forex, so I'm asking out of pure curiosity. When another country adopts the euro (in this case Bulgaria as of today), what happens to the price of the currency? Is that even significant for traders?

MP2

5 months ago

Cash Holders

Who currently holds the largest cash reserves in US dollars? Mitsubishi UFJ Financial (Japan) - $797.23 billion Allianz SE (Germany) - $696.56 billion ICBC (China) - $696.38 billion Crédit Agricole (France) - $683.22 billion Bank of China (China) - $579.65 billion JPMorgan Chase (US) - $567.23 billion Agricultural Bank of China (China) - $545.90 billion China Construction Bank (China) - $526.32 billion Sumitomo Mitsui Financial Group (Japan) - $517.65 billion BNP Paribas (France) - $507.68 billion Among companies with large market capitalization, the well-known leaders are Berkshire Hathaway with $344.09 billion, followed by technology giants such as Alphabet (Google) with $95.14 billion, Microsoft with $94.55 billion, Amazon with $93.18 billion, and Apple with $55.37 billion.

M7M7M7

7 months ago

📉 EUR/USD – Sell Setup 📉

📉 EUR/USD – Sell Setup 📉

Toptrader25

7 months ago

Damn

Damn

Toptrader25

8 months ago

Dollar strength

Looking like a turnaround for usd hopefully we will see it get stronger til the end of the year

Toptrader25

9 months ago

Strong

I think we see a very strong dollar here 😭

Dutchdaddy

9 months ago

📉 Strong Euro, Weak Dollar: What It Means for Crypto & U.S. Stocks Investors

With EUR/USD trading at 1.18, European investors are getting more bang for their buck—literally. A weaker dollar means U.S.-based assets like crypto and American stocks are effectively “on sale” for euro holders. That Tesla share or Ethereum token now costs less in euros than it did months ago, making it an opportune moment to increase exposure without overextending your capital. For crypto traders, this can be a double win: cheaper entry in USD terms and potential upside if the dollar rebounds. Same goes for U.S. equities—especially tech stocks, which tend to benefit from international inflows during dollar dips. But it’s not all upside. A weak dollar often signals economic uncertainty in the U.S., which can ripple through global markets. Plus, if the dollar strengthens later, your euro-based gains could shrink when converting back. Currency risk is real—and often overlooked. Bottom line: a soft dollar opens doors, but only for those who manage FX risk wisely.

Mo716

9 months ago

Germany has 3M job seeking

Which happened 10 years ago also. Coming inflation data of Germany within a week. I think we see it dip afterward.

Mo716

11 months ago

Double top + News?

If news of this week signal a stronger dollar. I think we gonna see lower than 1.13 again. What's your thoughts?

This page may contain community-generated content for which Trading 212 is not responsible. Always conduct your own research. Trading 212 provides an execution-only service and does not offer investment advice or portfolio management.

Related instruments

NZD/USD

+0.00008 (+0.01%)

USD/JPY

-0.011 (-0.01%)

USD/CHF

+0.00049 (+0.06%)

USD/CAD

-0.00046 (-0.03%)

GBP/USD

-0.00062 (-0.05%)

AUD/USD

-0.00068 (-0.10%)

Trade EURUSD long and short with leverage

Buy and sell Euro / US Dollar -0.00050 (0.04%) and over 6,000 stocks, forex, indices, and commodities
phone

Trade CFD on all major markets

Major market image

Stocks

Trade CFDs, long and short on thousands of stocks like Tesla, GameStop and AMC

Major market image

Indices

Trade CFDs on the world’s top indices like USA 500, USA 30, and UK 100

Major market image

Commodities

CFDs on precious metals, oils, and niche agricultural products like lumber and cattle

Major market image

Forex

CFDs on more than 180 pairs available around the clock - 24/5

See all trading instruments

Transparent trading terms

Zero commission - Fees apply

Tight spreads

Negative balance protection

Get the app

Open account

See trading terms

24/7 support

29 seconds average response time

Start trading now

Join over 5 million clients

Get the app

Open account

Get the mobile app

qr-code

All stats are global. The clients figure refers to lifetime funded accounts.

Excellent

Rated 4.6 / 5 based on 94,188 reviews on

Trustpilot

Rated 4.6 / 5 based on 94,188 reviews on

Trustpilot

Invited

Best % for £

Very easy to use. Best saving account.

Gediminas

Yesterday

Invited

It’s made investing pretty easy..

It’s made investing pretty easy in fairness. It’s not made me a bunch of cash, but I can’t blame Trading 212 for that 😄 I chose risk, I won some, I lost some and I’m currently about Even Stevens, which's probably isn’t bad for my first few months trading while taking risks. It’s been a learning curve. You can take it sensibly and likely make small percentage profits, or you can be more of a gambler. I’m a risk taker, but I definitely need to be careful it doesn’t just become gambling. The app is good in that it warns you when you’re talking risks. And it’s trustworthy. I always feel completely trusting that my money is safe in terms of Trading 212 doing their bit well. I can’t ask for more than that 😊

Adrian

Yesterday

Invited

Great to watch your investment grow…

Great to watch your investment grow each day fab app

Ruth

Yesterday

Invited

The app is so user friendly and the…

The app is so user friendly and the interface is amazing 👏

RG

Yesterday

Invited

Best platform for new traders

Very easy to use. User friendly, best platform for new traders.

Jude

Yesterday

Invited

Money transfer from Tading212 is Instantly

I have had no issues with them. I get regular updates on my interest I have 24x7 access to my money

Eno

Yesterday

Invited

Easy to use

Easy to use. Incredibly understandable even for beginners for trading

Max

Yesterday

Invited

I like seeing daily interest

I like seeing daily interest. Much happiness very dopamine.

Graeme Cowie

Yesterday

Invited

Super easy to set up

Super easy to set up. The app shows your interest clearly. Definitely recommend

Victoria Wilkinson Parker

Yesterday

Invited

User friendly app…

Really easy to set up and daily notifications so you can see how the interest is growing on your investment.

LMB

Yesterday

Invited

great way to save my money

i live the idea of the daily interest it make me want to save more

Harry Andrew Brancham

2 days ago

Invited

Very easy App to use

Very easy App to use. Good interest rate on cash ISA. It was simple signing up, and even easier to move funds into the new account. So far - so good! Very intuitive software. Excellent service all round, and my one query was answered quickly & efficiently! A 4.76% initial interest rate is excellent!!!

Mr & Mrs Hudson

2 days ago

Invited

Excellent and informative

Excellent and informative. Gives you an update daily on your interest. Very unlike my Bank did and I get a brilliant interest rate. I was told Trading 212 was excellent and I was not disappointed.

Frank

2 days ago

Invited

User friendly such a good platform to…

User friendly such a good platform to invest

Siedel Nkiwane

2 days ago

Invited

All good

All good. I have not encountered any downsides so far.

Trevor Rix

2 days ago

Invited

Financial discipline

I am able to cultivate a culture of discipline with trading 212

rita okpalaji

2 days ago

Invited

Easy of use and clarity of information.

Easy of use and clarity of information.

Warren Alfred Koehler

2 days ago

Invited

Easy to use app with very clear costs

Easy to use app with very clear costs

Isidoros Axiotis

2 days ago

Invited

Easy to set up a pie

Easy to set up a pie! Im new at this but still managed to do it.

customer

2 days ago

Invited

Amazing and practical app

Amazing and practical app - way better in functionality and customer support than other trading apps in Germany!

Traveler

2 days ago

Showing some of our positive client reviews

Our awards

Frequently asked questions

What is EUR/USD (EURUSD) stock price?

The current price of EUR/USD (EURUSD) is $1.15.

What is the 52-week high of EURUSD?

The 52-week high for EURUSD is $1.21.

What is the 52-week low of EURUSD?

The 52-week low for EURUSD is $1.14.

What is the weekly performance of EURUSD?

Over the past week, the price of EURUSD has changed by -0.51%.

What is the monthly performance of EURUSD?

Over the past month, the price of EURUSD has changed by -2.14%.

What is the 3-month performance of EURUSD?

Over the past three months, the price of EURUSD has changed by -0.67%.

What is the 6-month performance of EURUSD?

Over the past six months, the price of EURUSD has changed by -0.77%.

What is the yearly performance of EURUSD?

Over the past year, the price of EURUSD has changed by 0.98%.