Apr 24, 2026 1,504.80 30.50 2.03% 1,474.30 1,512.80 1,452.70
Apr 23, 2026 1,474.30 -77.60 -5.26% 1,551.90 1,564.30 1,462.30
Apr 22, 2026 1,552.30 -4.00 -0.26% 1,556.30 1,585.80 1,550.20
Apr 21, 2026 1,556.30 -15.30 -0.98% 1,571.60 1,584.30 1,526.10
Apr 20, 2026 1,571.60 15.30 0.97% 1,556.30 1,576.30 1,538.80
Apr 19, 2026 1,556.30 11.00 0.71% 1,545.30 1,566.60 1,542.60
Apr 17, 2026 1,571.30 6.80 0.43% 1,564.50 1,614.30 1,545.80
Apr 16, 2026 1,565.30 -19.50 -1.25% 1,584.80 1,604.30 1,555.30
Apr 15, 2026 1,584.30 -12.00 -0.76% 1,596.30 1,622.10 1,572.20
Apr 14, 2026 1,596.30 -1.00 -0.06% 1,597.30 1,620.60 1,562.10
Apr 13, 2026 1,597.30 80.50 5.04% 1,516.80 1,599.40 1,513.90
Apr 12, 2026 1,516.30 8.60 0.57% 1,507.70 1,517.80 1,497.30
Apr 10, 2026 1,536.80 -17.80 -1.16% 1,554.60 1,574.60 1,525.20
Apr 09, 2026 1,554.60 -18.30 -1.18% 1,572.90 1,590.40 1,539.30
Apr 08, 2026 1,573.30 52.00 3.31% 1,521.30 1,633.30 1,516.90
Apr 07, 2026 1,520.80 33.20 2.18% 1,487.60 1,528.30 1,429.20
Apr 06, 2026 1,487.60 -9.90 -0.67% 1,497.50 1,527.10 1,474.80
Apr 05, 2026 1,497.40 7.80 0.52% 1,489.60 1,512.30 1,482.90
Apr 02, 2026 1,512.80 26.00 1.72% 1,486.80 1,517.80 1,425.20
Apr 01, 2026 1,486.80 -6.60 -0.44% 1,493.40 1,517.90 1,462.20
Mar 31, 2026 1,493.80 83.00 5.56% 1,410.80 1,496.60 1,401.80
Mar 30, 2026 1,410.80 45.00 3.19% 1,365.80 1,447.30 1,358.90
Mar 29, 2026 1,365.30 -11.70 -0.86% 1,377.00 1,379.80 1,359.30
Mar 27, 2026 1,382.50 -2.90 -0.21% 1,385.40 1,419.00 1,363.50
Mar 26, 2026 1,385.30 -28.60 -2.06% 1,413.90 1,437.80 1,342.20
Mar 25, 2026 1,414.00 -36.70 -2.6% 1,450.70 1,489.00 1,412.40
Mar 24, 2026 1,450.70 11.20 0.77% 1,439.50 1,454.00 1,384.00
Mar 23, 2026 1,439.50 23.90 1.66% 1,415.60 1,474.00 1,312.60
Mar 22, 2026 1,415.60 10.10 0.71% 1,405.50 1,430.50 1,401.60
Mar 20, 2026 1,413.30 -43.40 -3.07% 1,456.70 1,502.00 1,401.80
Mar 19, 2026 1,456.50 -45.80 -3.14% 1,502.30 1,518.50 1,410.60
Mar 18, 2026 1,502.30 -103.80 -6.91% 1,606.10 1,633.00 1,478.90
Mar 17, 2026 1,606.20 -16.10 -1% 1,622.30 1,647.50 1,594.00
Mar 16, 2026 1,622.30 80.50 4.96% 1,541.80 1,625.80 1,511.30
Mar 15, 2026 1,541.80 -13.00 -0.84% 1,554.80 1,559.70 1,531.70
Mar 13, 2026 1,558.90 -79.50 -5.1% 1,638.40 1,665.50 1,556.30
Mar 12, 2026 1,638.50 14.70 0.9% 1,623.80 1,688.50 1,620.90
Mar 11, 2026 1,623.00 -52.30 -3.22% 1,675.30 1,700.00 1,622.50
Mar 10, 2026 1,675.30 -28.60 -1.71% 1,703.90 1,723.00 1,667.80
Mar 09, 2026 1,703.90 107.60 6.31% 1,596.30 1,715.20 1,571.80
Mar 08, 2026 1,596.60 -61.70 -3.86% 1,658.30 1,658.60 1,581.90
Mar 06, 2026 1,656.60 3.10 0.19% 1,653.50 1,683.10 1,630.90
Mar 05, 2026 1,653.40 -47.40 -2.87% 1,700.80 1,727.10 1,631.40
Mar 04, 2026 1,700.80 23.70 1.39% 1,677.10 1,730.30 1,663.60
Mar 03, 2026 1,677.10 -133.50 -7.96% 1,810.60 1,836.80 1,613.20
Mar 02, 2026 1,810.60 -24.70 -1.36% 1,835.30 1,878.80 1,770.80
Mar 01, 2026 1,833.70 -16.20 -0.88% 1,849.90 1,850.50 1,811.60
Feb 27, 2026 1,827.30 17.20 0.94% 1,810.10 1,873.30 1,802.40
Feb 26, 2026 1,810.20 -27.40 -1.51% 1,837.60 1,878.10 1,764.20
Feb 25, 2026 1,837.60 0.00 0% 1,837.60 1,932.40 1,824.30
Feb 24, 2026 1,837.60 41.40 2.25% 1,796.20 1,851.60 1,737.60
Feb 23, 2026 1,796.30 -40.90 -2.28% 1,837.20 1,838.80 1,777.40
Feb 22, 2026 1,837.70 34.00 1.85% 1,803.70 1,841.30 1,799.30
Feb 20, 2026 1,806.40 81.20 4.5% 1,725.20 1,811.80 1,705.10
Feb 19, 2026 1,725.10 -33.10 -1.92% 1,758.20 1,787.30 1,701.50
Feb 18, 2026 1,758.20 39.00 2.22% 1,719.20 1,802.70 1,719.20
Feb 17, 2026 1,720.10 -63.60 -3.7% 1,783.70 1,784.00 1,671.20
Feb 16, 2026 1,783.80 50.60 2.84% 1,733.20 1,797.10 1,713.30
Feb 15, 2026 1,732.70 0.90 0.05% 1,731.80 1,739.70 1,720.00
Feb 13, 2026 1,734.80 73.40 4.23% 1,661.40 1,757.60 1,650.80
Feb 12, 2026 1,661.50 -68.10 -4.1% 1,729.60 1,765.00 1,643.30
Feb 11, 2026 1,729.60 -10.60 -0.61% 1,740.20 1,804.70 1,707.20
Feb 10, 2026 1,740.20 -9.90 -0.57% 1,750.10 1,784.50 1,728.20
Feb 09, 2026 1,750.20 -28.30 -1.62% 1,778.50 1,786.70 1,694.30
Feb 08, 2026 1,778.50 32.30 1.82% 1,746.20 1,790.30 1,745.80
Feb 06, 2026 1,726.80 114.00 6.6% 1,612.80 1,765.30 1,568.40
Feb 05, 2026 1,613.10 -90.40 -5.6% 1,703.50 1,735.60 1,607.10
Feb 04, 2026 1,779.20 41.80 2.35% 1,737.40 1,848.30 1,722.80
Feb 03, 2026 1,737.40 -25.40 -1.46% 1,762.80 1,840.30 1,702.70
Feb 02, 2026 1,762.80 110.80 6.29% 1,652.00 1,771.70 1,525.60
Feb 01, 2026 1,652.00 -52.40 -3.17% 1,704.40 1,704.40 1,610.90
Jan 30, 2026 1,700.00 -350.70 -20.63% 2,050.70 2,065.10 1,576.30
Jan 29, 2026 2,050.70 -31.80 -1.55% 2,082.50 2,170.70 1,937.10
Jan 28, 2026 2,081.90 135.80 6.52% 1,946.10 2,121.50 1,928.00
Jan 27, 2026 1,946.10 -57.60 -2.96% 2,003.70 2,078.50 1,865.30
Jan 26, 2026 2,003.70 -61.60 -3.07% 2,065.30 2,193.80 1,970.60
Jan 25, 2026 2,064.90 12.70 0.62% 2,052.20 2,064.90 2,023.00
Jan 23, 2026 2,044.30 70.00 3.42% 1,974.30 2,061.80 1,922.90
Jan 22, 2026 1,974.70 125.90 6.38% 1,848.80 1,982.30 1,820.40
Jan 21, 2026 1,848.20 -61.00 -3.3% 1,909.20 1,941.90 1,847.50
Jan 20, 2026 1,909.20 33.50 1.75% 1,875.70 1,916.80 1,834.30
Jan 19, 2026 1,875.70 23.60 1.26% 1,852.10 1,893.60 1,829.30
Jan 18, 2026 1,852.10 11.40 0.62% 1,840.70 1,877.30 1,840.70
Jan 16, 2026 1,846.00 -13.20 -0.72% 1,859.20 1,865.60 1,756.30
Jan 15, 2026 1,859.20 33.90 1.82% 1,825.30 1,887.10 1,781.60
Jan 14, 2026 1,825.30 -78.40 -4.3% 1,903.70 1,968.60 1,810.30
Jan 13, 2026 1,902.70 11.30 0.59% 1,891.40 1,950.80 1,829.30
Jan 12, 2026 1,891.40 -14.30 -0.76% 1,905.70 1,972.30 1,871.60
Jan 11, 2026 1,905.30 28.10 1.47% 1,877.20 1,918.20 1,863.00
Jan 09, 2026 1,872.30 49.60 2.65% 1,822.70 1,933.30 1,791.10
Jan 08, 2026 1,822.70 -7.00 -0.38% 1,829.70 1,845.60 1,736.60
Jan 07, 2026 1,830.10 -62.00 -3.39% 1,892.10 1,912.40 1,743.80
Jan 06, 2026 1,891.70 145.00 7.67% 1,746.70 1,915.60 1,719.20
Jan 05, 2026 1,746.70 2.80 0.16% 1,743.90 1,792.40 1,681.80
Jan 04, 2026 1,743.60 44.80 2.57% 1,698.80 1,748.30 1,698.80
Jan 02, 2026 1,692.80 -4.40 -0.26% 1,697.20 1,722.30 1,659.60
Jan 01, 2026 1,697.20 32.40 1.91% 1,664.80 1,700.20 1,664.10
Dec 31, 2025 1,661.30 21.30 1.28% 1,640.00 1,672.60 1,525.80
Dec 30, 2025 1,640.00 -25.80 -1.57% 1,665.80 1,769.80 1,630.80
Dec 29, 2025 1,665.80 10.50 0.63% 1,655.30 1,674.30 1,639.00
Dec 23, 2025 1,890.70 70.90 3.75% 1,819.80 1,895.40 1,792.70
Dec 22, 2025 1,819.70 36.40 2% 1,783.30 1,856.90 1,773.60
Dec 21, 2025 1,783.80 30.20 1.69% 1,753.60 1,789.10 1,751.30
Dec 19, 2025 1,749.80 13.90 0.79% 1,735.90 1,752.30 1,699.80
Dec 18, 2025 1,737.10 57.80 3.33% 1,679.30 1,748.90 1,677.20
Dec 17, 2025 1,679.90 53.10 3.16% 1,626.80 1,690.40 1,606.40
Dec 16, 2025 1,627.30 43.90 2.7% 1,583.40 1,639.50 1,574.10
Dec 15, 2025 1,582.70 89.00 5.62% 1,493.70 1,605.80 1,492.50
Dec 14, 2025 1,493.10 -19.40 -1.3% 1,512.50 1,518.30 1,492.50
Dec 12, 2025 1,511.40 14.30 0.95% 1,497.10 1,563.40 1,483.70
Dec 11, 2025 1,497.10 21.40 1.43% 1,475.70 1,514.70 1,470.40
Dec 10, 2025 1,475.10 -40.00 -2.71% 1,515.10 1,517.80 1,452.00
Dec 09, 2025 1,514.40 34.30 2.26% 1,480.10 1,523.30 1,462.00
Dec 08, 2025 1,480.10 14.00 0.95% 1,466.10 1,507.50 1,461.50
Dec 07, 2025 1,466.10 -7.90 -0.54% 1,474.00 1,474.00 1,465.60
Dec 05, 2025 1,470.20 24.20 1.65% 1,446.00 1,486.10 1,441.90
Dec 04, 2025 1,445.50 -27.60 -1.91% 1,473.10 1,484.60 1,436.50
Dec 03, 2025 1,473.00 -12.50 -0.85% 1,485.50 1,504.50 1,445.10
Dec 02, 2025 1,485.60 62.70 4.22% 1,422.90 1,491.10 1,418.90
Dec 01, 2025 1,415.40 -63.00 -4.45% 1,478.40 1,519.90 1,414.40
Nov 30, 2025 1,478.80 11.00 0.74% 1,467.80 1,487.30 1,467.80
Nov 28, 2025 1,452.90 17.40 1.2% 1,435.50 1,472.20 1,425.40
Nov 27, 2025 1,435.00 11.40 0.79% 1,423.60 1,440.70 1,410.40
Nov 26, 2025 1,423.60 30.10 2.11% 1,393.50 1,428.10 1,392.40
Nov 25, 2025 1,393.50 -12.10 -0.87% 1,405.60 1,421.60 1,380.70
Nov 24, 2025 1,405.60 12.90 0.92% 1,392.70 1,416.10 1,376.80
Nov 23, 2025 1,392.70 6.60 0.47% 1,386.10 1,397.10 1,386.10
Nov 21, 2025 1,383.30 -5.80 -0.42% 1,389.10 1,401.90 1,342.30
Nov 20, 2025 1,389.40 -28.00 -2.02% 1,417.40 1,446.10 1,379.20
Nov 19, 2025 1,417.30 7.60 0.54% 1,409.70 1,449.60 1,390.80
Nov 18, 2025 1,409.70 7.30 0.52% 1,402.40 1,426.10 1,377.80
Nov 17, 2025 1,402.40 -13.20 -0.94% 1,415.60 1,430.30 1,386.30
Nov 16, 2025 1,415.60 1.00 0.07% 1,414.60 1,419.10 1,402.70
Nov 14, 2025 1,414.30 -40.00 -2.83% 1,454.30 1,468.10 1,383.30
Nov 13, 2025 1,454.30 -42.50 -2.92% 1,496.80 1,540.30 1,442.80
Nov 12, 2025 1,496.70 25.10 1.68% 1,471.60 1,511.40 1,450.20
Nov 11, 2025 1,471.90 34.10 2.32% 1,437.80 1,482.30 1,437.80
Nov 10, 2025 1,437.80 22.90 1.59% 1,414.90 1,452.10 1,412.30
Nov 09, 2025 1,414.90 8.90 0.63% 1,406.00 1,415.30 1,406.00
Nov 07, 2025 1,406.30 18.90 1.34% 1,387.40 1,419.60 1,381.30
Nov 06, 2025 1,387.40 -46.90 -3.38% 1,434.30 1,461.60 1,374.30
Nov 05, 2025 1,434.40 28.10 1.96% 1,406.30 1,454.30 1,386.10
Nov 04, 2025 1,406.30 -53.50 -3.8% 1,459.80 1,463.50 1,403.10
Nov 03, 2025 1,459.80 14.70 1.01% 1,445.10 1,485.60 1,431.40
Nov 02, 2025 1,446.20 -5.50 -0.38% 1,451.70 1,466.30 1,439.20
Oct 31, 2025 1,455.80 -36.00 -2.47% 1,491.80 1,508.00 1,451.70
Oct 30, 2025 1,491.80 61.80 4.14% 1,430.00 1,494.30 1,408.50
Oct 29, 2025 1,429.50 3.30 0.23% 1,426.20 1,452.10 1,400.80
Oct 28, 2025 1,426.10 -6.00 -0.42% 1,432.10 1,437.30 1,355.30
Oct 27, 2025 1,432.10 -20.60 -1.44% 1,452.70 1,484.60 1,411.20
Oct 26, 2025 1,452.70 -5.00 -0.34% 1,457.70 1,468.80 1,447.10
Oct 24, 2025 1,457.30 -13.90 -0.95% 1,471.20 1,502.60 1,422.30
Oct 23, 2025 1,471.30 -34.70 -2.36% 1,506.00 1,516.80 1,464.80
Oct 22, 2025 1,506.10 94.00 6.24% 1,412.10 1,538.70 1,391.90
Oct 21, 2025 1,411.90 -124.00 -8.78% 1,535.90 1,548.30 1,408.30
Oct 20, 2025 1,535.90 39.40 2.57% 1,496.50 1,552.60 1,455.20
Oct 19, 2025 1,496.60 -18.10 -1.21% 1,514.70 1,544.10 1,494.70
Oct 17, 2025 1,514.80 -168.30 -11.11% 1,683.10 1,687.10 1,509.30
Oct 16, 2025 1,683.10 91.20 5.42% 1,591.90 1,693.30 1,567.90
Oct 15, 2025 1,592.00 8.90 0.56% 1,583.10 1,625.80 1,567.80
Oct 14, 2025 1,583.10 11.90 0.75% 1,571.20 1,602.10 1,485.60
Oct 13, 2025 1,571.20 86.90 5.53% 1,484.30 1,579.30 1,477.80
Oct 12, 2025 1,484.30 23.20 1.56% 1,461.10 1,494.10 1,454.90
Oct 10, 2025 1,452.30 -30.50 -2.1% 1,482.80 1,521.30 1,406.80
Oct 09, 2025 1,482.80 20.70 1.4% 1,462.10 1,546.60 1,440.30
Oct 08, 2025 1,462.40 74.50 5.09% 1,387.90 1,509.80 1,377.80
Oct 07, 2025 1,387.60 34.80 2.51% 1,352.80 1,408.60 1,339.80
Oct 06, 2025 1,352.80 58.00 4.29% 1,294.80 1,360.10 1,274.20
Oct 05, 2025 1,294.80 10.10 0.78% 1,284.70 1,301.10 1,281.20
Oct 03, 2025 1,279.80 12.00 0.94% 1,267.80 1,299.50 1,255.30
Oct 02, 2025 1,267.80 -11.10 -0.88% 1,278.90 1,314.50 1,225.90
Oct 01, 2025 1,279.80 -10.70 -0.84% 1,290.50 1,303.50 1,260.40
Sep 30, 2025 1,290.50 -7.50 -0.58% 1,298.00 1,319.50 1,242.40
Sep 29, 2025 1,298.00 -15.50 -1.19% 1,313.50 1,337.00 1,275.50
Sep 28, 2025 1,313.50 14.80 1.13% 1,298.70 1,315.50 1,295.50
Sep 26, 2025 1,287.10 37.60 2.92% 1,249.50 1,292.90 1,239.10
Sep 25, 2025 1,249.50 40.30 3.23% 1,209.20 1,264.40 1,200.80
Sep 24, 2025 1,209.80 -10.70 -0.88% 1,220.50 1,251.10 1,204.30
Sep 23, 2025 1,219.90 26.20 2.15% 1,193.70 1,242.20 1,182.20
Sep 22, 2025 1,194.10 44.50 3.73% 1,149.60 1,197.80 1,141.80
Sep 21, 2025 1,149.60 2.90 0.25% 1,146.70 1,153.80 1,146.40
Sep 19, 2025 1,151.20 -5.50 -0.48% 1,156.70 1,169.30 1,134.00
Sep 18, 2025 1,157.40 -3.70 -0.32% 1,161.10 1,170.50 1,127.90
Sep 17, 2025 1,160.30 -25.50 -2.2% 1,185.80 1,186.50 1,134.50
Sep 16, 2025 1,186.40 -13.60 -1.15% 1,200.00 1,219.40 1,168.50
Sep 15, 2025 1,200.40 -2.40 -0.2% 1,202.80 1,219.50 1,174.80
Sep 14, 2025 1,202.80 7.00 0.58% 1,195.80 1,206.50 1,191.70
Sep 12, 2025 1,201.10 -3.10 -0.26% 1,204.20 1,252.70 1,200.10
Sep 11, 2025 1,204.40 12.00 1% 1,192.40 1,218.00 1,179.30
Sep 10, 2025 1,192.40 42.30 3.55% 1,150.10 1,205.40 1,140.50
Sep 09, 2025 1,149.30 13.70 1.19% 1,135.60 1,153.10 1,118.00
Sep 08, 2025 1,135.30 32.60 2.87% 1,102.70 1,143.90 1,096.20
Sep 07, 2025 1,102.80 1.00 0.09% 1,101.80 1,104.80 1,095.00
Sep 05, 2025 1,104.50 -20.40 -1.85% 1,124.90 1,133.00 1,090.90
Sep 04, 2025 1,124.30 -27.30 -2.43% 1,151.60 1,156.20 1,114.70
Sep 03, 2025 1,151.60 10.50 0.91% 1,141.10 1,172.60 1,131.00
Sep 02, 2025 1,141.10 -3.90 -0.34% 1,145.00 1,149.60 1,103.50
Sep 01, 2025 1,144.50 36.40 3.18% 1,108.10 1,152.60 1,108.10
Aug 31, 2025 1,108.10 4.10 0.37% 1,104.00 1,109.70 1,104.00
Aug 29, 2025 1,105.60 3.00 0.27% 1,102.60 1,108.70 1,082.50
Aug 28, 2025 1,102.60 11.90 1.08% 1,090.70 1,113.40 1,089.70
Aug 27, 2025 1,091.10 -9.50 -0.87% 1,100.60 1,105.10 1,073.80
Aug 26, 2025 1,100.60 9.20 0.84% 1,091.40 1,105.60 1,079.70
Aug 25, 2025 1,091.30 -46.00 -4.22% 1,137.30 1,141.40 1,090.30
Aug 24, 2025 1,137.30 0.40 0.04% 1,136.90 1,142.60 1,134.60
Aug 22, 2025 1,137.30 23.00 2.02% 1,114.30 1,152.80 1,110.80
Aug 21, 2025 1,114.30 -7.50 -0.67% 1,121.80 1,124.60 1,100.20
Aug 20, 2025 1,121.80 6.00 0.53% 1,115.80 1,134.10 1,092.20
Aug 19, 2025 1,115.80 -14.80 -1.33% 1,130.60 1,144.80 1,109.20
Aug 18, 2025 1,130.60 18.80 1.66% 1,111.80 1,135.10 1,108.30
Aug 17, 2025 1,111.70 -3.30 -0.3% 1,115.00 1,117.30 1,104.30
Aug 15, 2025 1,115.30 -37.80 -3.39% 1,153.10 1,158.30 1,115.20
Aug 14, 2025 1,153.10 6.30 0.55% 1,146.80 1,159.60 1,135.70
Aug 13, 2025 1,146.80 12.00 1.05% 1,134.80 1,148.60 1,125.20
Aug 12, 2025 1,134.80 -21.00 -1.85% 1,155.80 1,175.60 1,131.20
Aug 11, 2025 1,155.80 20.00 1.73% 1,135.80 1,165.40 1,121.70
Aug 10, 2025 1,135.80 2.30 0.2% 1,133.50 1,139.60 1,133.50
Aug 08, 2025 1,136.40 -38.40 -3.38% 1,174.80 1,178.60 1,134.20
Aug 07, 2025 1,174.80 13.70 1.17% 1,161.10 1,184.10 1,154.20
Aug 06, 2025 1,161.10 -29.70 -2.56% 1,190.80 1,193.10 1,141.80
Aug 05, 2025 1,190.70 -40.60 -3.41% 1,231.30 1,231.30 1,183.80
Aug 04, 2025 1,231.30 8.40 0.68% 1,222.90 1,235.60 1,183.30
Aug 03, 2025 1,222.90 -2.80 -0.23% 1,225.70 1,227.10 1,219.30
Aug 01, 2025 1,225.30 2.00 0.16% 1,223.30 1,242.60 1,180.20
Jul 31, 2025 1,223.30 -18.90 -1.55% 1,242.20 1,262.80 1,196.30
Jul 30, 2025 1,242.20 -51.60 -4.15% 1,293.80 1,315.80 1,187.60
Jul 29, 2025 1,293.80 -1.00 -0.08% 1,294.80 1,300.80 1,264.30
Jul 28, 2025 1,294.80 26.90 2.08% 1,267.90 1,300.60 1,261.30
Jul 27, 2025 1,268.00 9.80 0.77% 1,258.20 1,274.10 1,254.70
Jul 25, 2025 1,259.30 -31.50 -2.5% 1,290.80 1,296.10 1,249.20
Jul 24, 2025 1,290.80 -46.20 -3.58% 1,337.00 1,345.10 1,285.10
Jul 23, 2025 1,336.90 21.40 1.6% 1,315.50 1,355.60 1,306.80
Jul 22, 2025 1,315.80 8.00 0.61% 1,307.80 1,333.60 1,279.30
Jul 21, 2025 1,307.80 15.50 1.19% 1,292.30 1,320.30 1,277.70
Jul 20, 2025 1,292.30 4.60 0.36% 1,287.70 1,296.10 1,281.90
Jul 18, 2025 1,285.80 -31.50 -2.45% 1,317.30 1,372.60 1,285.70
Jul 17, 2025 1,317.30 29.80 2.26% 1,287.50 1,322.10 1,251.30
Jul 16, 2025 1,287.50 44.20 3.43% 1,243.30 1,294.10 1,227.80
Jul 15, 2025 1,242.90 -1.20 -0.1% 1,244.10 1,277.80 1,217.30
Jul 14, 2025 1,243.30 -26.30 -2.12% 1,269.60 1,319.90 1,222.30
Jul 13, 2025 1,269.60 -14.60 -1.15% 1,284.20 1,284.20 1,256.80
Jul 11, 2025 1,287.30 85.50 6.64% 1,201.80 1,290.60 1,188.20
Jul 10, 2025 1,201.80 62.00 5.16% 1,139.80 1,214.10 1,132.70
Jul 09, 2025 1,139.80 21.30 1.87% 1,118.50 1,145.60 1,101.80
Jul 08, 2025 1,118.30 -4.30 -0.38% 1,122.60 1,138.30 1,106.70
Jul 07, 2025 1,122.60 -24.70 -2.2% 1,147.30 1,147.80 1,105.20
Jul 06, 2025 1,146.80 0.00 0% 1,146.80 1,153.10 1,141.40
Jul 04, 2025 1,146.80 -2.50 -0.22% 1,149.30 1,158.90 1,130.20
Jul 03, 2025 1,149.30 -22.00 -1.91% 1,171.30 1,172.30 1,122.70
Jul 02, 2025 1,171.30 54.80 4.68% 1,116.50 1,174.10 1,112.90
Jul 01, 2025 1,116.50 -3.00 -0.27% 1,119.50 1,145.00 1,107.90
Jun 30, 2025 1,118.50 -22.50 -2.01% 1,141.00 1,173.00 1,099.50
Jun 29, 2025 1,141.00 -2.40 -0.21% 1,143.40 1,152.50 1,134.90
Jun 27, 2025 1,145.00 -11.90 -1.04% 1,156.90 1,192.50 1,115.90
Jun 26, 2025 1,157.00 56.50 4.88% 1,100.50 1,162.50 1,080.90
Jun 25, 2025 1,046.40 -12.00 -1.15% 1,058.40 1,058.40 1,045.70
Jun 24, 2025 1,077.40 -1.50 -0.14% 1,078.90 1,079.80 1,072.50
Jun 23, 2025 1,093.50 12.60 1.15% 1,080.90 1,093.50 1,080.40
Jun 20, 2025 1,051.30 14.80 1.41% 1,036.50 1,051.30 1,035.80
Jun 19, 2025 1,044.00 9.10 0.87% 1,034.90 1,044.00 1,034.90
Jun 18, 2025 1,056.80 -0.50 -0.05% 1,057.30 1,063.10 1,053.00
Jun 17, 2025 1,053.10 29.30 2.78% 1,023.80 1,057.70 1,023.10
Jun 16, 2025 1,030.00 -9.40 -0.91% 1,039.40 1,050.20 1,030.00
Jun 13, 2025 1,032.60 -19.20 -1.86% 1,051.80 1,051.90 1,029.50
Jun 12, 2025 1,055.90 -10.80 -1.02% 1,066.70 1,068.50 1,043.50
Jun 11, 2025 1,068.20 -16.90 -1.58% 1,085.10 1,086.50 1,064.30
Jun 10, 2025 1,060.90 -13.20 -1.24% 1,074.10 1,083.00 1,051.80
Jun 09, 2025 1,079.80 33.10 3.07% 1,046.70 1,091.70 1,046.70
Jun 06, 2025 1,051.90 34.90 3.32% 1,017.00 1,054.50 1,016.70
Jun 05, 2025 999.00 -37.40 -3.74% 1,036.40 1,036.40 999.00
Jun 04, 2025 992.50 -17.60 -1.77% 1,010.10 1,010.10 991.90
Jun 03, 2025 1,010.50 26.90 2.66% 983.60 1,012.50 983.20
Jun 02, 2025 989.60 22.50 2.27% 967.10 993.70 966.60
Jun 01, 2025 967.20 1.00 0.1% 966.20 967.20 966.20
May 30, 2025 963.70 -0.40 -0.04% 964.10 965.10 951.10
May 29, 2025 964.10 3.20 0.33% 960.90 976.60 958.60
May 28, 2025 960.90 -15.90 -1.65% 976.80 984.60 956.30
May 27, 2025 976.80 -12.50 -1.28% 989.30 991.40 972.80
May 26, 2025 989.30 -8.80 -0.89% 998.10 1,006.10 985.70
May 25, 2025 998.10 0.30 0.03% 997.80 1,003.10 994.80
May 23, 2025 997.80 -18.90 -1.89% 1,016.70 1,027.60 994.30
May 22, 2025 1,016.80 -18.50 -1.82% 1,035.30 1,043.10 1,009.80
May 21, 2025 1,035.30 11.00 1.06% 1,024.30 1,054.10 1,006.80
May 20, 2025 1,024.30 44.50 4.34% 979.80 1,032.10 973.70
May 19, 2025 979.30 9.50 0.97% 969.80 982.60 958.30
May 18, 2025 969.30 4.10 0.42% 965.20 970.10 964.30
May 16, 2025 965.80 1.50 0.16% 964.30 970.10 952.80
May 15, 2025 964.30 10.70 1.11% 953.60 975.10 936.80
May 14, 2025 953.60 -1.20 -0.13% 954.80 969.10 943.20
May 13, 2025 954.70 11.90 1.25% 942.80 958.60 933.20
May 12, 2025 942.80 -41.50 -4.4% 984.30 993.10 939.30
May 11, 2025 984.30 7.10 0.72% 977.20 987.10 977.20
May 09, 2025 981.80 2.80 0.29% 979.00 989.10 977.30
May 08, 2025 979.00 9.20 0.94% 969.80 989.10 961.20
May 07, 2025 969.80 -10.80 -1.11% 980.60 990.60 965.70
May 06, 2025 980.40 38.10 3.89% 942.30 983.10 939.80
May 05, 2025 942.30 -13.50 -1.43% 955.80 967.10 937.80
May 04, 2025 956.10 3.00 0.31% 953.10 958.60 952.50
May 02, 2025 956.80 11.00 1.15% 945.80 959.60 941.20
May 01, 2025 945.80 8.50 0.9% 937.30 954.10 932.20
Apr 30, 2025 937.30 3.00 0.32% 934.30 939.60 921.30
Apr 29, 2025 934.30 -14.00 -1.5% 948.30 953.10 931.80
Apr 28, 2025 948.30 10.90 1.15% 937.40 961.10 933.70
Apr 27, 2025 937.30 0.70 0.07% 936.60 940.30 935.70
Apr 25, 2025 939.60 -9.00 -0.96% 948.60 949.60 931.80
Apr 24, 2025 948.60 10.10 1.06% 938.50 954.60 934.30
Apr 23, 2025 938.80 10.50 1.12% 928.30 948.60 923.30
Apr 22, 2025 927.80 -7.40 -0.8% 935.20 947.10 922.20
Apr 21, 2025 935.30 -23.50 -2.51% 958.80 967.10 927.80
Apr 20, 2025 958.80 0.00 0% 958.80 962.60 957.20
Apr 17, 2025 961.80 -10.50 -1.09% 972.30 973.60 947.30
Apr 16, 2025 972.30 -6.50 -0.67% 978.80 986.60 969.10
Apr 15, 2025 978.80 27.00 2.76% 951.80 979.10 941.80
Apr 14, 2025 951.90 39.10 4.11% 912.80 959.10 911.20
Apr 13, 2025 912.80 7.50 0.82% 905.30 914.60 905.30
Apr 11, 2025 905.80 2.50 0.28% 903.30 918.10 899.20
Apr 10, 2025 903.30 -12.00 -1.33% 915.30 922.10 888.10
Apr 09, 2025 915.30 33.00 3.61% 882.30 915.60 876.80
Apr 08, 2025 881.80 -16.50 -1.87% 898.30 907.60 877.80
Apr 07, 2025 898.80 18.50 2.06% 880.30 922.10 870.20
Apr 06, 2025 880.30 -2.30 -0.26% 882.60 891.60 874.30
Apr 04, 2025 908.30 -20.00 -2.2% 928.30 931.60 904.30
Apr 03, 2025 928.30 -41.50 -4.47% 969.80 972.40 924.30
Apr 02, 2025 969.30 -28.70 -2.96% 998.00 1,006.00 956.40
Apr 01, 2025 998.30 -1.70 -0.17% 1,000.00 1,008.00 990.00
Mar 31, 2025 1,000.00 18.50 1.85% 981.50 1,003.00 978.90
Mar 30, 2025 981.50 2.50 0.25% 979.00 984.50 978.40
Mar 28, 2025 981.00 -5.00 -0.51% 986.00 1,002.00 971.40
Mar 27, 2025 986.00 26.40 2.68% 959.60 989.00 959.40
Mar 26, 2025 951.50 -5.50 -0.58% 957.00 962.00 949.30
Mar 25, 2025 949.50 2.00 0.21% 947.50 949.50 947.50
Mar 24, 2025 939.60 -13.20 -1.4% 952.80 957.00 939.50
Mar 21, 2025 943.10 9.70 1.03% 933.40 946.90 933.40
Mar 20, 2025 933.90 0.90 0.1% 933.00 935.10 932.70
Mar 17, 2025 962.70 -1.40 -0.15% 964.10 964.10 962.10
Mar 14, 2025 970.70 17.10 1.76% 953.60 978.10 952.60
Mar 13, 2025 954.00 5.50 0.58% 948.50 956.20 948.50
Mar 11, 2025 926.00 3.20 0.35% 922.80 926.00 918.00
Mar 10, 2025 922.00 -16.50 -1.79% 938.50 956.00 920.50
Mar 09, 2025 938.70 -0.30 -0.03% 939.00 941.40 935.40
Mar 07, 2025 941.30 5.10 0.54% 936.20 951.00 927.80
Mar 06, 2025 936.40 -1.70 -0.18% 938.10 951.00 923.80
Mar 05, 2025 937.90 -3.60 -0.38% 941.50 958.20 930.70
Mar 04, 2025 942.20 4.60 0.49% 937.60 949.30 923.40
Mar 03, 2025 937.60 24.50 2.61% 913.10 950.20 908.10
Mar 02, 2025 915.10 12.50 1.37% 902.60 915.10 902.60
Feb 28, 2025 901.10 3.50 0.39% 897.60 905.20 887.60
Feb 27, 2025 897.60 -23.70 -2.64% 921.30 923.00 896.20
Feb 26, 2025 921.20 -7.60 -0.83% 928.80 941.60 916.30
Feb 25, 2025 929.30 -9.00 -0.97% 938.30 945.10 913.20
Feb 24, 2025 938.30 -45.00 -4.8% 983.30 987.10 938.00
Feb 23, 2025 983.30 2.50 0.25% 980.80 989.10 980.80
Feb 21, 2025 980.30 -21.50 -2.19% 1,001.80 1,004.80 980.20
Feb 20, 2025 1,001.80 13.50 1.35% 988.30 1,009.60 984.70
Feb 19, 2025 988.30 -21.30 -2.16% 1,009.60 1,017.10 984.80
Feb 18, 2025 1,009.30 7.50 0.74% 1,001.80 1,013.10 995.80
Feb 17, 2025 1,001.80 4.50 0.45% 997.30 1,011.60 994.70
Feb 16, 2025 997.30 5.40 0.54% 991.90 1,000.60 990.30
Feb 14, 2025 991.30 -31.50 -3.18% 1,022.80 1,038.60 989.30
Feb 13, 2025 1,022.80 34.00 3.32% 988.80 1,025.60 987.20
Feb 12, 2025 988.80 -5.00 -0.51% 993.80 998.30 975.30
Feb 11, 2025 993.80 -6.50 -0.65% 1,000.30 1,008.60 972.30
Feb 10, 2025 1,000.30 23.50 2.35% 976.80 1,015.10 973.20
Feb 09, 2025 976.30 -3.00 -0.31% 979.30 979.30 973.40
Feb 07, 2025 976.30 -16.50 -1.69% 992.80 1,004.10 976.20