Aug 24, 2026 3,020.90 -7.40 -0.24% 3,028.30 3,028.70 3,012.80
Aug 23, 2026 3,028.30 6.70 0.22% 3,021.60 3,028.30 3,016.10
Aug 21, 2026 3,021.00 19.80 0.66% 3,001.20 3,026.40 3,001.00
Aug 20, 2026 3,001.30 -41.10 -1.37% 3,042.40 3,048.40 2,993.00
Aug 19, 2026 3,042.40 17.20 0.57% 3,025.20 3,058.90 3,019.50
Aug 18, 2026 3,025.30 -39.20 -1.3% 3,064.50 3,066.50 3,023.90
Aug 17, 2026 3,064.60 -11.40 -0.37% 3,076.00 3,079.50 3,055.90
Aug 16, 2026 3,076.00 2.00 0.07% 3,074.00 3,077.00 3,072.20
Aug 14, 2026 3,072.60 14.50 0.47% 3,058.10 3,076.20 3,051.50
Aug 13, 2026 3,058.00 3.70 0.12% 3,054.30 3,076.00 3,052.20
Aug 12, 2026 3,054.30 18.40 0.6% 3,035.90 3,058.90 3,032.80
Aug 11, 2026 3,035.80 14.80 0.49% 3,021.00 3,045.60 3,020.00
Aug 10, 2026 3,021.40 -11.00 -0.36% 3,032.40 3,044.30 3,015.90
Aug 09, 2026 3,032.40 -6.40 -0.21% 3,038.80 3,039.30 3,032.30
Aug 07, 2026 3,039.60 30.90 1.02% 3,008.70 3,046.60 3,002.00
Aug 06, 2026 3,008.80 -20.30 -0.67% 3,029.10 3,040.80 3,004.70
Aug 05, 2026 3,029.00 -21.30 -0.7% 3,050.30 3,058.00 3,023.10
Aug 04, 2026 3,050.10 54.10 1.77% 2,996.00 3,053.70 2,985.90
Aug 03, 2026 2,996.40 43.40 1.45% 2,953.00 2,996.60 2,948.20
Aug 02, 2026 2,953.10 3.20 0.11% 2,949.90 2,959.80 2,949.90
Jul 31, 2026 2,928.10 -31.80 -1.09% 2,959.90 2,976.00 2,905.10
Jul 30, 2026 2,959.50 40.60 1.37% 2,918.90 2,962.00 2,910.40
Jul 29, 2026 2,918.90 -55.00 -1.88% 2,973.90 2,977.60 2,902.00
Jul 28, 2026 2,974.10 15.30 0.51% 2,958.80 2,975.00 2,933.40
Jul 27, 2026 2,958.60 -18.20 -0.62% 2,976.80 2,985.60 2,941.00
Jul 26, 2026 2,977.00 21.60 0.73% 2,955.40 2,977.30 2,955.40
Jul 24, 2026 2,943.90 -2.40 -0.08% 2,946.30 2,969.20 2,934.40
Jul 23, 2026 2,946.20 -22.20 -0.75% 2,968.40 2,978.80 2,931.90
Jul 22, 2026 2,968.30 -28.70 -0.97% 2,997.00 2,998.50 2,962.10
Jul 21, 2026 2,997.10 40.70 1.36% 2,956.40 2,999.50 2,951.80
Jul 20, 2026 2,956.70 -15.80 -0.53% 2,972.50 2,998.30 2,950.90
Jul 19, 2026 2,971.60 7.70 0.26% 2,963.90 2,972.00 2,960.70
Jul 17, 2026 2,970.80 -16.00 -0.54% 2,986.80 2,994.40 2,949.10
Jul 16, 2026 2,986.70 -6.60 -0.22% 2,993.30 3,012.70 2,972.60
Jul 15, 2026 2,993.30 9.10 0.3% 2,984.20 3,005.80 2,975.10
Jul 14, 2026 2,984.10 18.60 0.62% 2,965.50 3,027.40 2,955.90
Jul 13, 2026 2,965.10 -15.20 -0.51% 2,980.30 2,995.60 2,959.30
Jul 12, 2026 2,980.40 -4.10 -0.14% 2,984.50 2,986.60 2,974.40
Jul 10, 2026 2,996.60 -8.00 -0.27% 3,004.60 3,018.60 2,971.00
Jul 09, 2026 3,004.70 35.60 1.18% 2,969.10 3,014.60 2,967.70
Jul 08, 2026 2,968.60 -23.70 -0.8% 2,992.30 3,004.10 2,943.20
Jul 07, 2026 2,992.60 -35.50 -1.19% 3,028.10 3,042.50 2,988.80
Jul 06, 2026 3,028.60 4.00 0.13% 3,024.60 3,041.90 3,006.40
Jul 05, 2026 3,024.40 5.30 0.18% 3,019.10 3,024.60 3,012.50
Jul 03, 2026 3,023.20 10.20 0.34% 3,013.00 3,025.00 3,010.70
Jul 02, 2026 3,013.60 -15.70 -0.52% 3,029.30 3,062.00 2,988.30
Jul 01, 2026 3,029.30 -11.70 -0.39% 3,041.00 3,067.80 3,023.30
Jun 30, 2026 3,040.80 15.50 0.51% 3,025.30 3,050.30 3,014.90
Jun 29, 2026 3,025.50 -14.20 -0.47% 3,039.70 3,039.80 2,987.90
Jun 28, 2026 3,039.70 19.00 0.63% 3,020.70 3,044.60 3,020.70
Jun 26, 2026 3,024.00 -6.00 -0.2% 3,030.00 3,043.60 2,999.40
Jun 25, 2026 3,030.00 5.70 0.19% 3,024.30 3,061.50 3,010.20
Jun 24, 2026 3,024.30 23.60 0.78% 3,000.70 3,041.00 2,990.20
Jun 23, 2026 3,001.00 -20.20 -0.67% 3,021.20 3,028.20 2,965.10
Jun 22, 2026 3,021.50 48.60 1.61% 2,972.90 3,038.50 2,971.90
Jun 21, 2026 2,972.80 -15.10 -0.51% 2,987.90 2,988.20 2,970.70
Jun 19, 2026 2,995.10 1.20 0.04% 2,993.90 3,002.10 2,968.40
Jun 18, 2026 2,994.00 24.40 0.81% 2,969.60 3,004.70 2,956.40
Jun 17, 2026 2,969.50 3.00 0.1% 2,966.50 3,002.10 2,932.00
Jun 16, 2026 2,966.40 -20.80 -0.7% 2,987.20 3,012.70 2,959.40
Jun 15, 2026 2,987.40 -24.60 -0.82% 3,012.00 3,024.50 2,982.90
Jun 14, 2026 3,012.00 10.10 0.34% 3,001.90 3,021.40 2,999.40
Jun 12, 2026 2,968.00 18.20 0.61% 2,949.80 2,993.90 2,929.90
Jun 11, 2026 2,949.70 110.60 3.75% 2,839.10 2,952.10 2,838.10
Jun 10, 2026 2,839.10 -41.00 -1.44% 2,880.10 2,928.30 2,832.40
Jun 09, 2026 2,880.10 6.30 0.22% 2,873.80 2,946.50 2,812.70
Jun 08, 2026 2,873.90 23.60 0.82% 2,850.30 2,905.20 2,842.80
Jun 07, 2026 2,851.50 16.20 0.57% 2,835.30 2,853.50 2,826.10
Jun 05, 2026 2,837.20 -108.60 -3.83% 2,945.80 2,951.60 2,831.80
Jun 04, 2026 2,945.90 35.80 1.22% 2,910.10 2,979.70 2,903.40
Jun 03, 2026 2,910.40 -36.90 -1.27% 2,947.30 2,954.10 2,898.90
Jun 02, 2026 2,947.10 16.50 0.56% 2,930.60 2,957.30 2,921.50
Jun 01, 2026 2,900.30 -27.40 -0.94% 2,927.70 2,934.90 2,882.10
May 31, 2026 2,927.60 6.80 0.23% 2,920.80 2,929.10 2,917.00
May 29, 2026 2,919.50 -17.80 -0.61% 2,937.30 2,942.50 2,902.50
May 28, 2026 2,937.20 16.70 0.57% 2,920.50 2,948.50 2,898.60
May 27, 2026 2,920.70 -10.40 -0.36% 2,931.10 2,951.50 2,913.50
May 26, 2026 2,931.40 20.80 0.71% 2,910.60 2,932.70 2,895.30
May 25, 2026 2,910.20 12.30 0.42% 2,897.90 2,922.40 2,896.40
May 24, 2026 2,898.10 11.20 0.39% 2,886.90 2,901.20 2,886.90
May 22, 2026 2,865.40 12.00 0.42% 2,853.40 2,886.70 2,842.50
May 21, 2026 2,853.20 42.90 1.5% 2,810.30 2,858.50 2,792.70
May 20, 2026 2,810.40 56.60 2.01% 2,753.80 2,823.10 2,740.10
May 19, 2026 2,753.80 -31.50 -1.14% 2,785.30 2,794.10 2,728.40
May 18, 2026 2,785.40 -2.90 -0.1% 2,788.30 2,816.60 2,761.90
May 17, 2026 2,788.30 0.20 0.01% 2,788.10 2,799.80 2,780.40
May 15, 2026 2,792.00 -69.60 -2.49% 2,861.60 2,863.30 2,787.60
May 14, 2026 2,861.60 8.90 0.31% 2,852.70 2,881.20 2,844.30
May 13, 2026 2,852.60 8.30 0.29% 2,844.30 2,862.20 2,824.00
May 12, 2026 2,844.40 -35.80 -1.26% 2,880.20 2,880.20 2,807.70
May 11, 2026 2,880.00 26.50 0.92% 2,853.50 2,896.00 2,848.90
May 10, 2026 2,854.10 -6.40 -0.22% 2,860.50 2,862.10 2,845.90
May 08, 2026 2,869.00 21.10 0.74% 2,847.90 2,875.50 2,845.00
May 07, 2026 2,847.80 -42.00 -1.47% 2,889.80 2,907.30 2,836.30
May 06, 2026 2,889.90 29.70 1.03% 2,860.20 2,918.10 2,854.30
May 05, 2026 2,860.20 56.30 1.97% 2,803.90 2,869.60 2,802.10
May 04, 2026 2,803.90 -21.60 -0.77% 2,825.50 2,834.50 2,786.60
May 03, 2026 2,825.60 -0.30 -0.01% 2,825.90 2,832.00 2,823.40
May 01, 2026 2,813.70 1.40 0.05% 2,812.30 2,824.70 2,792.30
Apr 30, 2026 2,812.10 66.70 2.37% 2,745.40 2,815.40 2,725.80
Apr 29, 2026 2,745.20 -27.90 -1.02% 2,773.10 2,777.80 2,730.60
Apr 28, 2026 2,773.10 -33.40 -1.2% 2,806.50 2,809.30 2,757.10
Apr 27, 2026 2,806.40 21.00 0.75% 2,785.40 2,811.40 2,784.30
Apr 26, 2026 2,785.10 -7.60 -0.27% 2,792.70 2,792.70 2,779.00
Apr 24, 2026 2,796.70 12.00 0.43% 2,784.70 2,810.40 2,770.30
Apr 23, 2026 2,784.60 -4.90 -0.18% 2,789.50 2,808.60 2,748.70
Apr 22, 2026 2,789.60 -3.30 -0.12% 2,792.90 2,810.40 2,779.10
Apr 21, 2026 2,792.80 -14.70 -0.53% 2,807.50 2,828.50 2,767.60
Apr 20, 2026 2,807.40 50.10 1.78% 2,757.30 2,810.70 2,754.60
Apr 19, 2026 2,757.30 -0.70 -0.03% 2,758.00 2,764.40 2,744.50
Apr 17, 2026 2,787.90 51.70 1.85% 2,736.20 2,807.50 2,731.70
Apr 16, 2026 2,736.10 6.80 0.25% 2,729.30 2,738.00 2,711.30
Apr 15, 2026 2,729.30 11.00 0.4% 2,718.30 2,730.10 2,707.10
Apr 14, 2026 2,718.40 31.00 1.14% 2,687.40 2,725.80 2,683.90
Apr 13, 2026 2,687.40 84.80 3.16% 2,602.60 2,692.50 2,599.50
Apr 12, 2026 2,602.50 -4.50 -0.17% 2,607.00 2,611.50 2,591.40
Apr 10, 2026 2,648.70 3.50 0.13% 2,645.20 2,667.70 2,634.00
Apr 09, 2026 2,645.10 15.00 0.57% 2,630.10 2,660.70 2,613.40
Apr 08, 2026 2,630.20 -13.20 -0.5% 2,643.40 2,664.80 2,615.60
Apr 07, 2026 2,643.60 96.80 3.66% 2,546.80 2,645.60 2,525.00
Apr 06, 2026 2,546.90 24.50 0.96% 2,522.40 2,561.40 2,521.80
Apr 05, 2026 2,522.50 -3.10 -0.12% 2,525.60 2,525.70 2,510.90
Apr 03, 2026 2,530.90 -12.30 -0.49% 2,543.20 2,555.70 2,525.00
Apr 02, 2026 2,542.90 16.00 0.63% 2,526.90 2,554.70 2,467.60
Apr 01, 2026 2,526.90 8.20 0.32% 2,518.70 2,556.80 2,510.80
Mar 31, 2026 2,519.10 101.20 4.02% 2,417.90 2,522.10 2,409.40
Mar 30, 2026 2,418.20 -17.10 -0.71% 2,435.30 2,498.10 2,415.60
Mar 29, 2026 2,435.40 -6.90 -0.28% 2,442.30 2,449.70 2,433.80
Mar 27, 2026 2,455.90 -68.80 -2.8% 2,524.70 2,531.90 2,452.50
Mar 26, 2026 2,524.40 -21.70 -0.86% 2,546.10 2,557.70 2,504.90
Mar 25, 2026 2,546.10 -5.20 -0.2% 2,551.30 2,565.20 2,529.10
Mar 24, 2026 2,551.30 35.60 1.4% 2,515.70 2,567.50 2,478.30
Mar 23, 2026 2,516.00 68.20 2.71% 2,447.80 2,574.10 2,414.90
Mar 22, 2026 2,447.70 23.80 0.97% 2,423.90 2,460.00 2,419.80
Mar 20, 2026 2,487.90 -18.70 -0.75% 2,506.60 2,514.60 2,464.50
Mar 19, 2026 2,506.50 33.40 1.33% 2,473.10 2,519.70 2,435.40
Mar 18, 2026 2,473.10 -43.40 -1.75% 2,516.50 2,547.40 2,467.90
Mar 17, 2026 2,516.50 16.00 0.64% 2,500.50 2,536.50 2,474.90
Mar 16, 2026 2,500.50 12.20 0.49% 2,488.30 2,530.00 2,482.20
Mar 15, 2026 2,488.30 22.30 0.9% 2,466.00 2,495.60 2,461.50
Mar 13, 2026 2,474.30 -15.40 -0.62% 2,489.70 2,521.50 2,469.80
Mar 12, 2026 2,489.80 -17.10 -0.69% 2,506.90 2,526.90 2,476.30
Mar 11, 2026 2,506.40 -46.70 -1.86% 2,553.10 2,566.20 2,499.90
Mar 10, 2026 2,552.60 17.80 0.7% 2,534.80 2,594.10 2,523.70
Mar 09, 2026 2,534.80 100.70 3.97% 2,434.10 2,564.00 2,416.60
Mar 08, 2026 2,433.90 -56.10 -2.3% 2,490.00 2,497.30 2,420.60
Mar 06, 2026 2,523.30 -70.60 -2.8% 2,593.90 2,603.20 2,516.50
Mar 05, 2026 2,593.90 -44.40 -1.71% 2,638.30 2,644.90 2,559.80
Mar 04, 2026 2,638.30 33.40 1.27% 2,604.90 2,649.10 2,582.40
Mar 03, 2026 2,604.80 -47.40 -1.82% 2,652.20 2,653.60 2,551.70
Mar 02, 2026 2,652.20 58.70 2.21% 2,593.50 2,663.10 2,572.90
Mar 01, 2026 2,593.20 -15.50 -0.6% 2,608.70 2,608.70 2,592.40
Feb 27, 2026 2,628.60 -28.80 -1.1% 2,657.40 2,666.10 2,617.70
Feb 26, 2026 2,657.50 -5.00 -0.19% 2,662.50 2,683.20 2,641.80
Feb 25, 2026 2,662.50 7.60 0.29% 2,654.90 2,678.30 2,645.70
Feb 24, 2026 2,654.90 26.80 1.01% 2,628.10 2,663.30 2,620.00
Feb 23, 2026 2,627.80 -31.30 -1.19% 2,659.10 2,666.10 2,602.70
Feb 22, 2026 2,659.20 -2.60 -0.1% 2,661.80 2,664.70 2,655.00
Feb 20, 2026 2,668.60 0.40 0.01% 2,668.20 2,695.20 2,641.00
Feb 19, 2026 2,668.10 5.30 0.2% 2,662.80 2,671.10 2,633.30
Feb 18, 2026 2,662.70 16.40 0.62% 2,646.30 2,692.50 2,641.50
Feb 17, 2026 2,646.20 -0.90 -0.03% 2,647.10 2,667.00 2,613.60
Feb 16, 2026 2,647.00 -6.00 -0.23% 2,653.00 2,664.50 2,642.00
Feb 15, 2026 2,653.40 2.70 0.1% 2,650.70 2,654.80 2,646.90
Feb 13, 2026 2,651.20 29.30 1.11% 2,621.90 2,675.50 2,607.00
Feb 12, 2026 2,621.90 -53.30 -2.03% 2,675.20 2,700.20 2,608.70
Feb 11, 2026 2,675.30 -17.30 -0.65% 2,692.60 2,719.50 2,646.60
Feb 10, 2026 2,692.60 1.00 0.04% 2,691.60 2,711.60 2,685.00
Feb 09, 2026 2,691.70 6.10 0.23% 2,685.60 2,703.40 2,659.60
Feb 08, 2026 2,685.60 8.60 0.32% 2,677.00 2,689.70 2,677.00
Feb 06, 2026 2,674.00 95.50 3.57% 2,578.50 2,683.90 2,566.60
Feb 05, 2026 2,578.60 -60.30 -2.34% 2,638.90 2,647.90 2,577.20
Feb 04, 2026 2,639.20 -17.10 -0.65% 2,656.30 2,674.30 2,598.40
Feb 03, 2026 2,656.20 4.90 0.18% 2,651.30 2,678.70 2,613.00
Feb 02, 2026 2,651.20 28.10 1.06% 2,623.10 2,666.10 2,575.60
Feb 01, 2026 2,623.20 9.20 0.35% 2,614.00 2,625.00 2,604.90
Jan 30, 2026 2,625.90 -30.00 -1.14% 2,655.90 2,658.50 2,607.40
Jan 29, 2026 2,655.70 -0.90 -0.03% 2,656.60 2,680.60 2,623.40
Jan 28, 2026 2,656.40 -21.60 -0.81% 2,678.00 2,697.20 2,655.50
Jan 27, 2026 2,678.00 8.60 0.32% 2,669.40 2,682.50 2,657.50
Jan 26, 2026 2,669.20 5.40 0.2% 2,663.80 2,697.70 2,660.70
Jan 25, 2026 2,663.70 3.60 0.14% 2,660.10 2,665.00 2,643.90
Jan 23, 2026 2,671.40 -58.40 -2.19% 2,729.80 2,737.00 2,670.10
Jan 22, 2026 2,729.90 16.50 0.6% 2,713.40 2,748.90 2,710.00
Jan 21, 2026 2,713.40 53.50 1.97% 2,659.90 2,718.90 2,651.00
Jan 20, 2026 2,659.90 -2.20 -0.08% 2,662.10 2,683.50 2,630.80
Jan 19, 2026 2,662.10 -9.50 -0.36% 2,671.60 2,671.90 2,648.30
Jan 18, 2026 2,671.60 4.20 0.16% 2,667.40 2,674.10 2,660.40
Jan 16, 2026 2,692.40 0.80 0.03% 2,691.60 2,705.40 2,679.90
Jan 15, 2026 2,691.40 32.10 1.19% 2,659.30 2,704.80 2,656.60
Jan 14, 2026 2,659.30 11.40 0.43% 2,647.90 2,668.70 2,635.20
Jan 13, 2026 2,647.90 5.00 0.19% 2,642.90 2,674.80 2,637.90
Jan 12, 2026 2,643.00 6.60 0.25% 2,636.40 2,650.80 2,616.20
Jan 11, 2026 2,636.50 0.00 0% 2,636.50 2,637.30 2,630.10
Jan 09, 2026 2,636.80 16.10 0.61% 2,620.70 2,650.10 2,614.10
Jan 08, 2026 2,620.80 34.20 1.3% 2,586.60 2,625.90 2,573.80
Jan 07, 2026 2,586.60 -8.10 -0.31% 2,594.70 2,603.00 2,573.80
Jan 06, 2026 2,594.60 36.20 1.4% 2,558.40 2,597.70 2,549.70
Jan 05, 2026 2,558.40 35.70 1.4% 2,522.70 2,570.70 2,516.90
Jan 04, 2026 2,522.80 -1.60 -0.06% 2,524.40 2,525.20 2,520.10
Jan 02, 2026 2,521.50 17.70 0.7% 2,503.80 2,525.70 2,493.40
Dec 31, 2025 2,499.80 -17.80 -0.71% 2,517.60 2,520.30 2,496.40
Dec 30, 2025 2,517.60 -18.40 -0.73% 2,536.00 2,542.00 2,515.60
Dec 29, 2025 2,536.00 -17.30 -0.68% 2,553.30 2,556.00 2,530.20
Dec 28, 2025 2,553.30 1.80 0.07% 2,551.50 2,555.50 2,551.50
Dec 26, 2025 2,553.40 -11.80 -0.46% 2,565.20 2,567.60 2,540.70
Dec 25, 2025 2,565.20 -0.10 -0% 2,565.30 2,566.00 2,562.50
Dec 24, 2025 2,563.20 5.00 0.2% 2,558.20 2,566.90 2,548.00
Dec 23, 2025 2,557.90 -16.40 -0.64% 2,574.30 2,577.30 2,552.70
Dec 22, 2025 2,574.20 18.00 0.7% 2,556.20 2,590.20 2,548.80
Dec 21, 2025 2,556.10 5.10 0.2% 2,551.00 2,558.00 2,551.00
Dec 19, 2025 2,512.70 4.80 0.19% 2,507.90 2,519.70 2,502.40
Dec 18, 2025 2,507.90 11.30 0.45% 2,496.60 2,535.70 2,492.30
Dec 17, 2025 2,496.50 -18.40 -0.74% 2,514.90 2,543.80 2,489.20
Dec 16, 2025 2,515.00 -11.80 -0.47% 2,526.80 2,545.70 2,505.20
Dec 15, 2025 2,526.70 -25.30 -1% 2,552.00 2,577.10 2,524.90
Dec 14, 2025 2,552.30 -0.40 -0.02% 2,552.70 2,555.10 2,548.80
Dec 12, 2025 2,553.60 -42.00 -1.64% 2,595.60 2,604.60 2,549.10
Dec 11, 2025 2,595.80 26.50 1.02% 2,569.30 2,599.50 2,543.10
Dec 10, 2025 2,569.30 42.20 1.64% 2,527.10 2,581.60 2,519.50
Dec 09, 2025 2,527.20 3.20 0.13% 2,524.00 2,545.40 2,516.40
Dec 08, 2025 2,524.00 -2.00 -0.08% 2,526.00 2,545.50 2,517.90
Dec 07, 2025 2,525.90 -1.80 -0.07% 2,527.70 2,528.90 2,525.10
Dec 05, 2025 2,524.70 -8.10 -0.32% 2,532.80 2,543.20 2,519.20
Dec 04, 2025 2,533.00 18.40 0.73% 2,514.60 2,544.10 2,502.60
Dec 03, 2025 2,514.60 42.20 1.68% 2,472.40 2,515.90 2,467.90
Dec 02, 2025 2,472.40 -6.00 -0.24% 2,478.40 2,493.40 2,468.40
Dec 01, 2025 2,478.30 -21.30 -0.86% 2,499.60 2,500.10 2,471.20
Nov 30, 2025 2,499.40 -1.00 -0.04% 2,500.40 2,505.60 2,496.60
Nov 28, 2025 2,500.70 5.00 0.2% 2,495.70 2,506.30 2,488.50
Nov 27, 2025 2,495.70 3.80 0.15% 2,491.90 2,495.90 2,486.00
Nov 26, 2025 2,491.90 20.70 0.83% 2,471.20 2,507.40 2,466.50
Nov 25, 2025 2,471.30 51.50 2.08% 2,419.80 2,475.20 2,410.90
Nov 24, 2025 2,419.80 32.90 1.36% 2,386.90 2,423.30 2,370.10
Nov 23, 2025 2,386.70 -0.80 -0.03% 2,387.50 2,393.60 2,385.30
Nov 21, 2025 2,378.20 66.90 2.81% 2,311.30 2,390.70 2,300.40
Nov 20, 2025 2,311.70 -59.80 -2.59% 2,371.50 2,411.60 2,302.10
Nov 19, 2025 2,371.40 15.10 0.64% 2,356.30 2,384.20 2,344.50
Nov 18, 2025 2,356.60 6.80 0.29% 2,349.80 2,371.40 2,321.70
Nov 17, 2025 2,349.90 -48.20 -2.05% 2,398.10 2,408.20 2,338.20
Nov 16, 2025 2,398.20 1.40 0.06% 2,396.80 2,400.40 2,387.50
Nov 14, 2025 2,398.90 6.10 0.25% 2,392.80 2,409.00 2,353.60
Nov 13, 2025 2,392.90 -57.90 -2.42% 2,450.80 2,465.20 2,380.80
Nov 12, 2025 2,450.80 -11.70 -0.48% 2,462.50 2,487.40 2,448.40
Nov 11, 2025 2,462.50 -4.60 -0.19% 2,467.10 2,471.20 2,448.80
Nov 10, 2025 2,467.10 11.50 0.47% 2,455.60 2,476.30 2,446.10
Nov 09, 2025 2,455.90 1.20 0.05% 2,454.70 2,459.80 2,453.50
Nov 07, 2025 2,444.10 10.20 0.42% 2,433.90 2,445.60 2,386.40
Nov 06, 2025 2,434.10 -42.40 -1.74% 2,476.50 2,480.50 2,424.30
Nov 05, 2025 2,476.40 40.00 1.62% 2,436.40 2,483.30 2,419.30
Nov 04, 2025 2,436.50 -44.70 -1.83% 2,481.20 2,481.20 2,432.40
Nov 03, 2025 2,481.10 -16.40 -0.66% 2,497.50 2,500.10 2,450.50
Nov 02, 2025 2,497.50 7.80 0.31% 2,489.70 2,500.10 2,489.60
Oct 31, 2025 2,489.80 11.50 0.46% 2,478.30 2,494.70 2,462.90
Oct 30, 2025 2,478.30 -25.70 -1.04% 2,504.00 2,517.00 2,467.60
Oct 29, 2025 2,504.00 -11.20 -0.45% 2,515.20 2,539.00 2,473.70
Oct 28, 2025 2,515.20 -14.40 -0.57% 2,529.60 2,537.40 2,509.40
Oct 27, 2025 2,529.80 -17.70 -0.7% 2,547.50 2,554.30 2,524.00
Oct 26, 2025 2,547.60 -4.10 -0.16% 2,551.70 2,556.90 2,544.10
Oct 24, 2025 2,521.20 22.70 0.9% 2,498.50 2,542.70 2,495.20
Oct 23, 2025 2,498.40 38.60 1.54% 2,459.80 2,501.00 2,455.20
Oct 22, 2025 2,459.90 -35.70 -1.45% 2,495.60 2,504.70 2,436.80
Oct 21, 2025 2,495.50 -20.60 -0.83% 2,516.10 2,518.90 2,484.90
Oct 20, 2025 2,516.20 50.30 2% 2,465.90 2,518.90 2,460.60
Oct 19, 2025 2,465.90 -6.00 -0.24% 2,471.90 2,477.90 2,465.00
Oct 17, 2025 2,469.40 -4.20 -0.17% 2,473.60 2,482.60 2,430.20
Oct 16, 2025 2,474.20 -60.10 -2.43% 2,534.30 2,548.50 2,470.20
Oct 15, 2025 2,534.70 23.40 0.92% 2,511.30 2,559.60 2,502.10
Oct 14, 2025 2,511.10 39.90 1.59% 2,471.20 2,527.70 2,433.70
Oct 13, 2025 2,471.20 33.00 1.34% 2,438.20 2,477.50 2,436.40
Oct 12, 2025 2,438.30 16.80 0.69% 2,421.50 2,450.00 2,421.50
Oct 10, 2025 2,383.80 -106.40 -4.46% 2,490.20 2,500.10 2,381.80
Oct 09, 2025 2,490.10 -10.90 -0.44% 2,501.00 2,504.80 2,471.90
Oct 08, 2025 2,501.10 29.60 1.18% 2,471.50 2,503.80 2,469.80
Oct 07, 2025 2,471.40 -23.70 -0.96% 2,495.10 2,509.40 2,464.40
Oct 06, 2025 2,495.20 -2.90 -0.12% 2,498.10 2,518.30 2,493.10
Oct 05, 2025 2,498.10 6.80 0.27% 2,491.30 2,501.20 2,491.00
Oct 03, 2025 2,488.80 12.50 0.5% 2,476.30 2,514.70 2,474.80
Oct 02, 2025 2,476.40 16.20 0.65% 2,460.20 2,476.60 2,448.30
Oct 01, 2025 2,460.20 12.80 0.52% 2,447.40 2,465.00 2,424.40
Sep 30, 2025 2,447.50 -1.60 -0.07% 2,449.10 2,456.70 2,428.60
Sep 29, 2025 2,449.20 -3.40 -0.14% 2,452.60 2,468.50 2,443.40
Sep 28, 2025 2,452.60 3.70 0.15% 2,448.90 2,453.90 2,447.00
Sep 26, 2025 2,449.00 19.90 0.81% 2,429.10 2,452.80 2,421.00
Sep 25, 2025 2,429.10 -29.50 -1.21% 2,458.60 2,462.90 2,411.90
Sep 24, 2025 2,458.60 -19.10 -0.78% 2,477.70 2,483.90 2,452.80
Sep 23, 2025 2,477.80 -5.50 -0.22% 2,483.30 2,510.10 2,472.20
Sep 22, 2025 2,483.20 17.90 0.72% 2,465.30 2,486.30 2,448.10
Sep 21, 2025 2,465.20 -3.70 -0.15% 2,468.90 2,469.60 2,465.00
Sep 19, 2025 2,479.80 1.80 0.07% 2,478.00 2,481.80 2,461.00
Sep 18, 2025 2,477.90 58.40 2.36% 2,419.50 2,480.20 2,415.00
Sep 17, 2025 2,419.50 13.60 0.56% 2,405.90 2,463.30 2,390.90
Sep 16, 2025 2,406.00 -0.60 -0.02% 2,406.60 2,414.20 2,388.10
Sep 15, 2025 2,406.60 7.60 0.32% 2,399.00 2,414.40 2,397.30
Sep 14, 2025 2,398.90 1.10 0.05% 2,397.80 2,402.10 2,397.70
Sep 12, 2025 2,398.60 -19.20 -0.8% 2,417.80 2,418.30 2,396.40
Sep 11, 2025 2,417.80 37.70 1.56% 2,380.10 2,424.50 2,369.90
Sep 10, 2025 2,380.30 5.90 0.25% 2,374.40 2,399.90 2,370.00
Sep 09, 2025 2,374.50 -25.40 -1.07% 2,399.90 2,404.60 2,369.80
Sep 08, 2025 2,399.90 5.10 0.21% 2,394.80 2,404.30 2,379.60
Sep 07, 2025 2,394.90 3.10 0.13% 2,391.80 2,396.10 2,387.80
Sep 05, 2025 2,393.30 11.80 0.49% 2,381.50 2,413.40 2,365.60
Sep 04, 2025 2,381.50 25.70 1.08% 2,355.80 2,385.00 2,352.80
Sep 03, 2025 2,355.80 7.30 0.31% 2,348.50 2,369.90 2,338.20
Sep 02, 2025 2,348.60 -16.90 -0.72% 2,365.50 2,371.90 2,326.20
Sep 01, 2025 2,365.60 -8.30 -0.35% 2,373.90 2,375.90 2,361.80
Aug 31, 2025 2,373.90 1.40 0.06% 2,372.50 2,376.30 2,370.80
Aug 29, 2025 2,371.00 -11.50 -0.49% 2,382.50 2,390.30 2,362.00
Aug 28, 2025 2,382.60 3.80 0.16% 2,378.80 2,398.40 2,373.10
Aug 27, 2025 2,378.80 14.80 0.62% 2,364.00 2,382.80 2,354.90
Aug 26, 2025 2,363.90 15.60 0.66% 2,348.30 2,368.50 2,330.60
Aug 25, 2025 2,348.20 -22.70 -0.97% 2,370.90 2,372.90 2,342.50
Aug 24, 2025 2,370.80 1.40 0.06% 2,369.40 2,372.50 2,366.10
Aug 22, 2025 2,370.20 83.20 3.51% 2,287.00 2,374.60 2,274.50
Aug 21, 2025 2,286.90 12.10 0.53% 2,274.80 2,287.10 2,257.90
Aug 20, 2025 2,274.70 -7.30 -0.32% 2,282.00 2,285.00 2,257.60
Aug 19, 2025 2,282.30 -19.80 -0.87% 2,302.10 2,311.20 2,277.90
Aug 18, 2025 2,302.20 4.90 0.21% 2,297.30 2,306.20 2,290.10
Aug 17, 2025 2,297.20 6.80 0.3% 2,290.40 2,298.20 2,289.30
Aug 15, 2025 2,291.10 -15.10 -0.66% 2,306.20 2,319.10 2,281.60
Aug 14, 2025 2,306.20 -26.40 -1.14% 2,332.60 2,336.80 2,284.00
Aug 13, 2025 2,332.60 34.40 1.47% 2,298.20 2,337.90 2,291.70
Aug 12, 2025 2,298.40 72.50 3.15% 2,225.90 2,298.60 2,224.40
Aug 11, 2025 2,226.40 -3.50 -0.16% 2,229.90 2,239.20 2,220.10
Aug 10, 2025 2,229.90 -3.10 -0.14% 2,233.00 2,235.60 2,229.40
Aug 08, 2025 2,233.70 2.30 0.1% 2,231.40 2,238.70 2,219.60
Aug 07, 2025 2,231.20 0.50 0.02% 2,230.70 2,254.20 2,207.90
Aug 06, 2025 2,230.80 0.20 0.01% 2,230.60 2,251.50 2,216.90
Aug 05, 2025 2,230.50 5.80 0.26% 2,224.70 2,236.20 2,205.70
Aug 04, 2025 2,224.70 53.30 2.4% 2,171.40 2,228.90 2,170.30
Aug 03, 2025 2,171.40 -1.90 -0.09% 2,173.30 2,176.20 2,167.00
Aug 01, 2025 2,176.70 -42.80 -1.97% 2,219.50 2,222.80 2,146.70
Jul 31, 2025 2,219.40 -9.10 -0.41% 2,228.50 2,245.50 2,213.80
Jul 30, 2025 2,228.50 -27.20 -1.22% 2,255.70 2,275.90 2,224.40
Jul 29, 2025 2,255.70 -13.50 -0.6% 2,269.20 2,284.70 2,247.10
Jul 28, 2025 2,269.40 -16.50 -0.73% 2,285.90 2,293.00 2,260.90
Jul 27, 2025 2,285.90 1.30 0.06% 2,284.60 2,288.40 2,281.80
Jul 25, 2025 2,272.50 1.90 0.08% 2,270.60 2,275.90 2,252.10
Jul 24, 2025 2,270.50 -20.20 -0.89% 2,290.70 2,291.50 2,262.70
Jul 23, 2025 2,290.70 18.20 0.79% 2,272.50 2,296.10 2,263.90
Jul 22, 2025 2,272.40 25.70 1.13% 2,246.70 2,273.70 2,233.90
Jul 21, 2025 2,246.70 -9.50 -0.42% 2,256.20 2,272.30 2,240.40
Jul 20, 2025 2,256.30 5.50 0.24% 2,250.80 2,256.50 2,248.50
Jul 18, 2025 2,250.60 -23.60 -1.05% 2,274.20 2,283.70 2,248.10
Jul 17, 2025 2,274.20 38.10 1.68% 2,236.10 2,274.90 2,228.00
Jul 16, 2025 2,236.00 24.30 1.09% 2,211.70 2,242.90 2,197.90
Jul 15, 2025 2,211.60 -47.20 -2.13% 2,258.80 2,273.10 2,208.90
Jul 14, 2025 2,258.80 25.50 1.13% 2,233.30 2,263.40 2,225.50
Jul 13, 2025 2,233.30 -0.60 -0.03% 2,233.90 2,236.60 2,228.90
Jul 11, 2025 2,245.00 -38.30 -1.71% 2,283.30 2,283.30 2,243.90
Jul 10, 2025 2,283.40 16.20 0.71% 2,267.20 2,292.40 2,260.00
Jul 09, 2025 2,267.20 27.70 1.22% 2,239.50 2,271.60 2,233.30
Jul 08, 2025 2,239.50 11.70 0.52% 2,227.80 2,254.70 2,226.20
Jul 07, 2025 2,227.70 -21.70 -0.97% 2,249.40 2,260.50 2,214.80
Jul 06, 2025 2,249.30 -2.60 -0.12% 2,251.90 2,258.40 2,245.70
Jul 04, 2025 2,238.60 -18.10 -0.81% 2,256.70 2,260.20 2,235.50
Jul 03, 2025 2,256.70 7.40 0.33% 2,249.30 2,275.90 2,244.70
Jul 02, 2025 2,249.30 31.10 1.38% 2,218.20 2,249.70 2,207.70
Jul 01, 2025 2,218.20 28.10 1.27% 2,190.10 2,238.50 2,173.90
Jun 30, 2025 2,190.00 -6.70 -0.31% 2,196.70 2,203.10 2,186.20
Jun 29, 2025 2,196.80 10.70 0.49% 2,186.10 2,199.90 2,186.10
Jun 27, 2025 2,188.90 2.80 0.13% 2,186.10 2,206.90 2,173.50
Jun 26, 2025 2,186.10 33.90 1.55% 2,152.20 2,192.40 2,151.40
Jun 25, 2025 2,152.20 -24.70 -1.15% 2,176.90 2,181.20 2,149.10
Jun 24, 2025 2,176.90 11.00 0.51% 2,165.90 2,182.60 2,156.30